Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2515 0.2515 0.2515 526,953 +0.02(+10.65%)
Dec 30, 2020 0.2330 0.2355 0.2192 0.2273 526,953 -0.01(-6.07%)
Dec 29, 2020 0.2364 0.2515 0.2249 0.2420 425,724 -0.01(-4.91%)
Dec 28, 2020 0.1705 0.3000 0.1705 0.2545 26,901 +0.01(+3.58%)
Dec 24, 2020 0.2500 0.2592 0.2065 0.2457 270,000 -0.00(-1.72%)
Dec 23, 2020 0.2550 0.2700 0.2411 0.2500 284,810 -0.01(-3.99%)
Dec 22, 2020 0.2400 0.2679 0.2400 0.2604 173,596 +0.00(+0.54%)
Dec 21, 2020 0.2737 0.2927 0.2340 0.2590 298,979 -0.01(-4.11%)
Dec 18, 2020 0.2568 0.2800 0.2568 0.2701 116,600 +0.00(+0.90%)
Dec 17, 2020 0.2670 0.2780 0.2561 0.2677 263,941 +0.00(+0.34%)
Dec 16, 2020 0.2963 0.2963 0.2510 0.2668 207,545 -0.00(-0.85%)
Dec 15, 2020 0.2618 0.2826 0.2500 0.2691 214,994 +0.01(+4.59%)
Dec 14, 2020 0.2666 0.3075 0.2564 0.2573 563,225 -0.02(-8.73%)
Dec 11, 2020 0.2395 0.2920 0.2395 0.2819 2,051,600 +0.02(+6.38%)
Dec 10, 2020 0.2600 0.2675 0.2592 0.2650 185,770 +0.00(+0.68%)
Dec 09, 2020 0.2716 0.2939 0.2520 0.2632 429,340 -0.02(-6.00%)
Dec 08, 2020 0.2900 0.2900 0.2650 0.2800 375,781 +0.00(+0.00%)
Dec 07, 2020 0.2480 0.2950 0.2480 0.2800 798,236 +0.01(+5.22%)
Dec 04, 2020 0.2410 0.2661 0.2398 0.2661 533,900 +0.03(+10.41%)
Dec 03, 2020 0.2950 0.2950 0.2240 0.2410 832,750 -0.02(-7.31%)
Dec 02, 2020 0.2700 0.2879 0.2515 0.2600 629,178 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.