Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0396	0.0400	0.0264	0.0338	252,600	+0.00(+0.00%)
Dec 28, 2018	0.0313	0.0340	0.0293	0.0338	77,700	+0.00(+1.50%)
Dec 27, 2018	0.0344	0.0344	0.0330	0.0333	98,327	-0.00(-3.48%)
Dec 26, 2018	0.0353	0.0353	0.0320	0.0345	62,975	+0.00(+13.11%)
Dec 24, 2018	0.0357	0.0357	0.0305	0.0305	153,800	-0.00(-4.69%)
Dec 21, 2018	0.0354	0.0357	0.0250	0.0320	164,800	-0.00(-3.32%)
Dec 20, 2018	0.0357	0.0357	0.0284	0.0331	427,695	+0.00(+10.33%)
Dec 19, 2018	0.0420	0.0420	0.0298	0.0300	286,363	-0.01(-24.05%)
Dec 18, 2018	0.0358	0.0450	0.0345	0.0395	86,357	-0.01(-13.94%)
Dec 17, 2018	0.0388	0.0498	0.0388	0.0459	60,026	-0.00(-4.97%)
Dec 14, 2018	0.0483	0.0493	0.0420	0.0483	106,300	-0.00(-1.02%)
Dec 13, 2018	0.0389	0.0488	0.0389	0.0488	63,000	+0.00(+0.21%)
Dec 12, 2018	0.0390	0.0500	0.0390	0.0487	179,933	-0.01(-9.65%)
Dec 11, 2018	0.0450	0.0540	0.0404	0.0539	159,873	+0.00(+10.00%)
Dec 10, 2018	0.0500	0.0500	0.0436	0.0490	32,450	-0.00(-1.01%)
Dec 07, 2018	0.0360	0.0495	0.0360	0.0495	66,400	+0.01(+19.28%)
Dec 06, 2018	0.0459	0.0500	0.0351	0.0415	213,430	-0.01(-17.17%)
Dec 04, 2018	0.0450	0.0501	0.0391	0.0501	334,200	+0.00(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.