Indicators

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 28, 2021	1.040	1.040	1.040	1.040	100	-0.01(-0.95%)
Dec 27, 2021	1.050	1.050	1.050	1.050	265	-0.04(-3.67%)
Dec 23, 2021	0.9810	1.090	0.9695	1.090	9,805	+0.09(+9.00%)
Dec 22, 2021	0.9405	1.000	0.9405	1.000	9,300	+0.00(+0.06%)
Dec 21, 2021	0.9290	1.000	0.9000	0.9994	50,145	+0.04(+4.65%)
Dec 20, 2021	0.9700	0.9700	0.9550	0.9550	3,227	-0.03(-2.55%)
Dec 17, 2021	0.9500	0.9800	0.9400	0.9800	10,610	+0.02(+1.82%)
Dec 16, 2021	0.9625	0.9625	0.9625	0.9625	210	-0.02(-1.74%)
Dec 15, 2021	0.9200	0.9795	0.8810	0.9795	42,763	+0.01(+0.99%)
Dec 14, 2021	0.9300	0.9790	0.8900	0.9699	58,810	+0.01(+0.77%)
Dec 13, 2021	0.9200	0.9625	0.9200	0.9625	2,000	-0.02(-2.14%)
Dec 10, 2021	0.9500	0.9835	0.9500	0.9835	7,100	+0.00(+0.47%)
Dec 09, 2021	0.9100	0.9790	0.9006	0.9789	21,000	+0.00(+0.00%)
Dec 08, 2021	0.9390	0.9789	0.8900	0.9789	7,676	+0.00(+0.43%)
Dec 06, 2021		0.9747	0.9747	0.9747	0	-0.01(-1.05%)
Dec 03, 2021	0.9110	0.9850	0.9110	0.9850	3,695	+0.04(+4.07%)
Dec 02, 2021	1.000	1.000	0.8501	0.9465	16,441	-0.05(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.