Indicators

Zedge Inc Cl B (NY: ZDGE )

2.610 +0.060 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.280	2.570	2.150	2.450	9,300	+0.03(+1.24%)
Dec 28, 2018	2.420	2.570	2.420	2.420	2,800	-0.12(-4.72%)
Dec 27, 2018	2.480	2.790	2.390	2.540	12,589	-0.03(-1.17%)
Dec 26, 2018	2.642	2.747	2.480	2.570	3,698	-0.03(-1.15%)
Dec 24, 2018	2.730	2.730	2.420	2.600	10,000	-0.13(-4.76%)
Dec 21, 2018	2.820	2.820	2.460	2.730	18,800	-0.06(-2.15%)
Dec 20, 2018	2.510	2.810	2.510	2.790	27,229	+0.31(+12.50%)
Dec 19, 2018	2.510	2.730	2.365	2.480	34,681	+0.20(+8.77%)
Dec 18, 2018	2.470	2.515	2.179	2.280	16,860	+0.08(+3.64%)
Dec 17, 2018	2.730	2.730	2.180	2.200	5,596	-0.23(-9.47%)
Dec 14, 2018	2.710	2.730	2.200	2.430	18,900	+0.05(+2.10%)
Dec 13, 2018	2.580	2.580	2.300	2.380	8,360	-0.24(-9.16%)
Dec 12, 2018	3.150	3.190	2.600	2.620	18,662	-0.57(-17.76%)
Dec 11, 2018	3.170	3.341	3.126	3.186	2,146	+0.04(+1.14%)
Dec 10, 2018	3.240	3.240	3.150	3.150	2,288	-0.06(-1.87%)
Dec 07, 2018	3.312	3.480	3.065	3.210	4,000	+0.06(+1.90%)
Dec 06, 2018	3.420	3.510	3.090	3.150	25,112	-0.40(-11.27%)
Dec 04, 2018	3.620	3.620	3.305	3.550	31,400	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.