Indicators

Zedge Inc Cl B (NY: ZDGE )

2.550 -0.190 (-6.93%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.749	2.749	2.749	0	-0.04(-1.46%)
Dec 28, 2017	2.760	2.790	2.590	2.790	42,396	+0.08(+2.95%)
Dec 27, 2017	2.727	2.800	2.705	2.710	51,430	-0.06(-2.17%)
Dec 26, 2017	2.620	2.772	2.620	2.770	15,190	-0.03(-1.07%)
Dec 22, 2017	2.700	2.800	2.500	2.800	36,141	+0.10(+3.70%)
Dec 21, 2017	2.600	2.730	2.600	2.700	15,145	-0.05(-1.82%)
Dec 20, 2017	2.740	2.840	2.740	2.750	32,682	+0.01(+0.36%)
Dec 19, 2017	2.770	2.795	2.740	2.740	8,695	-0.01(-0.36%)
Dec 18, 2017	2.630	2.830	2.630	2.750	15,712	+0.16(+6.18%)
Dec 15, 2017	2.690	2.810	2.590	2.590	22,944	-0.16(-5.82%)
Dec 14, 2017	2.840	2.970	2.510	2.750	39,055	+0.02(+0.73%)
Dec 13, 2017	2.970	2.970	2.370	2.730	49,739	-0.10(-3.53%)
Dec 12, 2017	2.790	2.980	2.710	2.830	25,350	+0.14(+5.20%)
Dec 11, 2017	2.830	2.839	2.680	2.690	7,683	-0.29(-9.73%)
Dec 08, 2017	2.810	2.980	2.742	2.980	4,138	+0.18(+6.43%)
Dec 07, 2017	2.820	2.850	2.800	2.800	4,428	+0.02(+0.76%)
Dec 06, 2017	2.980	2.980	2.779	2.779	1,261	-0.06(-2.15%)
Dec 05, 2017	2.910	2.990	2.710	2.840	5,332	-0.02(-0.70%)
Dec 04, 2017	2.860	2.970	2.750	2.860	7,943	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.