Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.610 +0.060 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.130 3.130 3.130 0 +0.08(+2.62%)
Dec 29, 2016 3.060 3.090 3.010 3.050 33,343 +0.01(+0.33%)
Dec 28, 2016 3.030 3.050 2.990 3.040 23,726 +0.01(+0.33%)
Dec 27, 2016 3.040 3.071 3.020 3.030 48,138 -0.02(-0.66%)
Dec 23, 2016 3.050 3.050 3.050 0 +0.01(+0.33%)
Dec 22, 2016 3.040 3.062 3.020 3.040 14,715 -0.01(-0.33%)
Dec 21, 2016 3.040 3.084 3.010 3.050 56,801 -0.03(-0.97%)
Dec 20, 2016 3.070 3.200 3.020 3.080 21,407 +0.00(+0.00%)
Dec 19, 2016 3.090 3.220 3.030 3.080 44,311 -0.02(-0.65%)
Dec 16, 2016 3.180 3.320 3.100 3.100 34,227 -0.15(-4.62%)
Dec 15, 2016 3.300 3.340 3.210 3.250 18,459 -0.07(-2.11%)
Dec 14, 2016 3.320 3.400 3.320 3.320 8,539 +0.05(+1.53%)
Dec 13, 2016 3.400 3.400 3.260 3.270 10,476 -0.10(-2.97%)
Dec 12, 2016 3.400 3.400 3.228 3.370 14,060 +0.06(+1.81%)
Dec 09, 2016 3.600 3.600 3.110 3.310 83,975 -0.24(-6.76%)
Dec 08, 2016 3.590 3.662 3.450 3.550 29,759 -0.10(-2.74%)
Dec 07, 2016 3.530 3.689 3.500 3.650 15,592 +0.09(+2.53%)
Dec 06, 2016 3.540 3.600 3.530 3.560 13,959 -0.09(-2.47%)
Dec 05, 2016 3.610 3.650 3.525 3.650 14,210 -0.04(-1.08%)
Dec 02, 2016 3.560 3.690 3.520 3.690 24,861 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.