Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		233.05	233.05	233.05	0	+0.00(+0.00%)
Dec 29, 2020		233.05	233.05	233.05	0	+0.00(+0.00%)
Dec 28, 2020	233.05	233.05	233.05	233.05	233	+2.43(+1.05%)
Dec 24, 2020	230.62	230.62	230.62	230.62	100	+0.00(+0.00%)
Dec 23, 2020	230.62	230.62	230.62	230.62	90	+0.00(+0.00%)
Dec 22, 2020	230.62	230.62	230.62	230.62	276	+0.50(+0.22%)
Dec 21, 2020	230.12	230.12	230.12	230.12	13	+0.00(+0.00%)
Dec 18, 2020	230.12	230.12	230.12	230.12	100	+0.00(+0.00%)
Dec 17, 2020	230.22	230.22	230.12	230.12	250	+10.32(+4.70%)
Dec 16, 2020	219.80	219.80	219.80	219.80	74	+0.00(+0.00%)
Dec 15, 2020	219.80	219.80	219.80	219.80	113	+0.00(+0.00%)
Dec 14, 2020	219.80	219.80	219.80	219.80	35	+0.00(+0.00%)
Dec 11, 2020	219.80	219.80	219.80	219.80	200	-7.36(-3.24%)
Dec 10, 2020	227.16	227.16	227.16	227.16	8	+0.00(+0.00%)
Dec 09, 2020	227.16	227.16	227.16	227.16	103	+0.00(+0.00%)
Dec 08, 2020	227.16	227.16	227.16	227.16	13	+0.00(+0.00%)
Dec 07, 2020	227.16	227.16	227.16	227.16	2	+0.00(+0.00%)
Dec 03, 2020		227.16	227.16	227.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.