Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 233.05 233.05 233.05 0 +0.00(+0.00%)
Dec 29, 2020 233.05 233.05 233.05 0 +0.00(+0.00%)
Dec 28, 2020 233.05 233.05 233.05 233.05 233 +2.43(+1.05%)
Dec 24, 2020 230.62 230.62 230.62 230.62 100 +0.00(+0.00%)
Dec 23, 2020 230.62 230.62 230.62 230.62 90 +0.00(+0.00%)
Dec 22, 2020 230.62 230.62 230.62 230.62 276 +0.50(+0.22%)
Dec 21, 2020 230.12 230.12 230.12 230.12 13 +0.00(+0.00%)
Dec 18, 2020 230.12 230.12 230.12 230.12 100 +0.00(+0.00%)
Dec 17, 2020 230.22 230.22 230.12 230.12 250 +10.32(+4.70%)
Dec 16, 2020 219.80 219.80 219.80 219.80 74 +0.00(+0.00%)
Dec 15, 2020 219.80 219.80 219.80 219.80 113 +0.00(+0.00%)
Dec 14, 2020 219.80 219.80 219.80 219.80 35 +0.00(+0.00%)
Dec 11, 2020 219.80 219.80 219.80 219.80 200 -7.36(-3.24%)
Dec 10, 2020 227.16 227.16 227.16 227.16 8 +0.00(+0.00%)
Dec 09, 2020 227.16 227.16 227.16 227.16 103 +0.00(+0.00%)
Dec 08, 2020 227.16 227.16 227.16 227.16 13 +0.00(+0.00%)
Dec 07, 2020 227.16 227.16 227.16 227.16 2 +0.00(+0.00%)
Dec 03, 2020 227.16 227.16 227.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.