Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2011 66.58 66.58 66.58 66.58 0 +0.58(+0.88%)
Dec 20, 2011 66.00 66.00 66.00 66.00 100 +2.00(+3.12%)
Dec 16, 2011 64.00 64.00 64.00 64.00 0 +0.79(+1.25%)
Dec 13, 2011 63.21 63.21 63.21 63.21 0 -1.79(-2.75%)
Dec 12, 2011 64.25 65.00 64.25 65.00 300 +0.00(+0.00%)
Dec 07, 2011 63.86 65.00 65.00 65.00 200 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.