Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 38.12 38.41 37.90 38.41 1,200 +0.41(+1.08%)
Dec 30, 2008 37.95 38.00 37.95 38.00 400 +0.43(+1.14%)
Dec 29, 2008 37.29 37.75 37.29 37.57 500 +0.22(+0.59%)
Dec 26, 2008 37.35 37.35 37.35 37.35 100 +0.35(+0.95%)
Dec 24, 2008 37.00 37.21 37.00 37.00 0 +0.00(+0.00%)
Dec 23, 2008 37.00 37.21 37.00 37.00 900 +1.18(+3.29%)
Dec 22, 2008 36.50 37.00 35.82 35.82 2,300 -0.43(-1.19%)
Dec 19, 2008 36.75 36.75 36.25 36.25 0 -0.75(-2.03%)
Dec 18, 2008 37.62 38.00 37.00 37.00 500 -0.20(-0.54%)
Dec 17, 2008 38.00 38.00 37.20 37.20 1,400 -0.33(-0.88%)
Dec 16, 2008 36.00 37.59 36.00 37.53 3,000 +2.20(+6.23%)
Dec 15, 2008 35.86 36.15 34.80 35.33 3,100 -0.42(-1.17%)
Dec 12, 2008 35.58 36.50 35.58 35.75 900 +0.25(+0.70%)
Dec 11, 2008 37.25 37.40 34.75 35.50 1,000 -2.26(-5.99%)
Dec 10, 2008 39.00 39.00 36.49 37.76 3,600 -1.94(-4.89%)
Dec 09, 2008 39.55 39.70 39.55 39.70 200 -0.30(-0.75%)
Dec 08, 2008 39.98 40.00 39.00 40.00 500 +2.00(+5.26%)
Dec 05, 2008 36.53 38.00 36.53 38.00 700 +0.66(+1.77%)
Dec 04, 2008 38.00 39.57 36.50 37.34 2,700 +0.04(+0.11%)
Dec 03, 2008 37.30 38.85 37.30 37.30 1,000 -0.22(-0.59%)
Dec 02, 2008 35.25 37.76 35.25 37.52 1,800 +2.52(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.