Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.20	47.39	47.20	47.39	300	-0.76(-1.58%)
Dec 28, 2006	48.15	48.15	48.15	48.15	0	+0.00(+0.00%)
Dec 27, 2006	48.15	48.15	48.15	48.15	200	+0.22(+0.46%)
Dec 26, 2006	47.93	47.93	47.93	47.93	100	+0.73(+1.55%)
Dec 22, 2006	47.20	47.20	47.20	47.20	100	+0.28(+0.60%)
Dec 21, 2006	47.62	47.62	46.92	46.92	600	-0.83(-1.74%)
Dec 20, 2006	47.75	47.75	47.75	47.75	100	+0.24(+0.51%)
Dec 19, 2006	47.51	47.51	47.51	47.51	0	+0.00(+0.00%)
Dec 18, 2006	47.36	47.51	47.36	47.51	300	-1.00(-2.06%)
Dec 15, 2006	48.51	48.51	48.51	48.51	100	-0.52(-1.06%)
Dec 14, 2006	49.03	49.03	49.03	49.03	100	+0.18(+0.37%)
Dec 13, 2006	48.85	48.85	48.85	48.85	100	-1.00(-2.01%)
Dec 12, 2006	49.85	49.85	49.85	49.85	100	-0.51(-1.01%)
Dec 11, 2006	50.36	50.36	50.36	50.36	100	-0.80(-1.56%)
Dec 08, 2006	51.16	51.16	51.16	51.16	100	-0.33(-0.64%)
Dec 07, 2006	51.49	51.49	51.49	51.49	100	-0.09(-0.17%)
Dec 06, 2006	51.58	51.58	51.58	51.58	100	-0.37(-0.71%)
Dec 05, 2006	51.80	51.95	51.80	51.95	200	+0.35(+0.68%)
Dec 04, 2006	51.60	51.60	51.60	51.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.