Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.11	65.61	64.91	65.43	178,612	+0.04(+0.06%)
Dec 28, 2023	64.79	65.43	64.56	65.39	97,723	+0.32(+0.49%)
Dec 27, 2023	64.79	65.51	64.61	65.07	94,783	+0.54(+0.84%)
Dec 26, 2023	63.52	64.62	63.19	64.53	98,820	+1.23(+1.95%)
Dec 22, 2023	63.37	64.04	62.95	63.30	90,734	+0.41(+0.65%)
Dec 21, 2023	62.29	62.91	61.97	62.89	144,095	+0.52(+0.84%)
Dec 20, 2023	62.36	63.52	61.84	62.36	165,104	+0.04(+0.06%)
Dec 19, 2023	60.80	62.69	60.64	62.32	183,085	+1.92(+3.19%)
Dec 18, 2023	61.55	61.57	60.21	60.40	265,492	-1.15(-1.86%)
Dec 15, 2023	61.48	63.03	60.07	61.55	3,121,324	-0.10(-0.16%)
Dec 14, 2023	60.30	62.63	59.80	61.64	418,804	+1.66(+2.77%)
Dec 13, 2023	58.47	60.03	57.26	59.98	320,913	+1.35(+2.30%)
Dec 12, 2023	58.40	58.65	57.37	58.63	298,503	+0.20(+0.35%)
Dec 11, 2023	58.32	58.59	57.06	58.43	276,616	-0.06(-0.10%)
Dec 08, 2023	58.60	58.79	58.18	58.48	155,720	-0.05(-0.08%)
Dec 07, 2023	57.63	58.55	57.00	58.53	141,082	+1.19(+2.07%)
Dec 06, 2023	58.38	58.70	56.58	57.35	189,889	-1.35(-2.30%)
Dec 05, 2023	57.40	58.85	57.01	58.70	165,776	+1.03(+1.79%)
Dec 04, 2023	55.74	57.77	55.74	57.67	160,333	+1.73(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.