Indicators

Universal Corp (NY: UVV )

46.98 -0.16 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.40	25.40	25.04	25.18	314,761	-0.22(-0.88%)
Dec 29, 2011	25.28	25.49	25.13	25.40	460,050	+0.31(+1.22%)
Dec 28, 2011	25.64	25.64	25.03	25.09	512,177	-0.56(-2.20%)
Dec 27, 2011	25.42	25.76	25.30	25.66	325,250	+0.24(+0.93%)
Dec 23, 2011	25.25	25.58	25.24	25.42	343,450	+0.05(+0.22%)
Dec 21, 2011	24.93	25.51	24.89	25.37	369,536	+0.32(+1.29%)
Dec 20, 2011	24.57	25.11	24.49	25.05	589,018	+0.86(+3.56%)
Dec 19, 2011	24.29	24.87	24.10	24.19	520,627	-0.05(-0.20%)
Dec 16, 2011	23.81	24.30	23.69	24.23	1,534,060	+0.58(+2.43%)
Dec 15, 2011	23.25	23.74	23.17	23.66	699,648	+0.58(+2.52%)
Dec 14, 2011	23.30	23.52	23.05	23.08	836,880	-0.36(-1.52%)
Dec 13, 2011	24.02	24.22	23.27	23.43	874,232	-0.41(-1.72%)
Dec 12, 2011	23.83	23.94	23.51	23.85	664,876	-0.22(-0.93%)
Dec 09, 2011	23.64	24.16	23.56	24.07	566,112	+0.53(+2.23%)
Dec 08, 2011	23.85	24.05	23.36	23.54	735,427	-0.42(-1.76%)
Dec 07, 2011	23.48	24.18	23.37	23.97	5,377,848	+0.38(+1.63%)
Dec 06, 2011	23.75	24.02	23.37	23.58	1,084,750	-0.18(-0.76%)
Dec 05, 2011	23.38	23.95	23.38	23.76	1,392,642	+0.65(+2.82%)
Dec 02, 2011	24.55	24.78	22.75	23.11	2,944,378	-1.93(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.