Indicators

US REIT Ishares Core ETF (NY: USRT )

52.20 -0.05 (-0.10%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.03	23.13	23.03	23.13	676	+0.14(+0.59%)
Dec 28, 2007	22.89	23.00	22.86	23.00	1,015	-0.24(-1.02%)
Dec 27, 2007	23.52	23.52	23.24	23.24	507	-0.91(-3.77%)
Dec 26, 2007	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Dec 24, 2007	24.06	24.15	24.06	24.15	507	+0.57(+2.41%)
Dec 21, 2007	23.55	23.58	23.55	23.58	9,812	+0.28(+1.22%)
Dec 20, 2007	23.22	23.29	23.22	23.29	6,936	+0.08(+0.36%)
Dec 19, 2007	23.08	23.21	23.08	23.21	7,274	+0.66(+2.91%)
Dec 18, 2007	23.02	23.02	22.54	22.56	1,691	-0.55(-2.38%)
Dec 17, 2007	23.21	23.21	23.11	23.11	8,966	-0.62(-2.62%)
Dec 14, 2007	23.90	24.19	23.73	23.73	3,214	-0.24(-1.01%)
Dec 13, 2007	24.37	24.47	23.97	23.97	64,796	-0.35(-1.46%)
Dec 12, 2007	24.32	24.32	24.32	24.32	169	-0.76(-3.04%)
Dec 11, 2007	25.82	25.99	25.09	25.09	173,410	-0.70(-2.70%)
Dec 10, 2007	25.86	25.86	25.73	25.78	5,752	+0.26(+1.02%)
Dec 07, 2007	25.30	25.69	25.30	25.52	23,177	+0.74(+2.98%)
Dec 06, 2007	24.63	24.81	24.63	24.78	676	+0.36(+1.48%)
Dec 05, 2007	24.44	24.65	24.16	24.42	41,618	+0.51(+2.15%)
Dec 04, 2007	23.97	23.99	23.88	23.91	21,993	-0.51(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.