Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

25.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.46	62.19	61.46	61.90	611	+0.28(+0.46%)
Dec 28, 2018	61.91	62.40	61.62	61.62	815	+0.82(+1.36%)
Dec 27, 2018	58.05	60.79	57.63	60.79	892	+1.52(+2.57%)
Dec 26, 2018	56.62	59.27	56.16	59.27	1,966	+1.94(+3.39%)
Dec 24, 2018	58.37	58.37	57.33	57.33	918	-1.49(-2.54%)
Dec 21, 2018	60.76	60.76	58.49	58.82	1,122	-1.55(-2.57%)
Dec 20, 2018	61.02	61.20	59.89	60.37	4,533	+2.45(+4.23%)
Dec 19, 2018	62.13	63.03	57.22	57.93	3,849	-2.64(-4.35%)
Dec 18, 2018	60.92	61.04	60.24	60.56	1,566	+1.15(+1.93%)
Dec 17, 2018	60.93	60.93	59.41	59.41	2,507	-1.44(-2.37%)
Dec 14, 2018	61.38	62.12	60.42	60.86	3,265	-1.69(-2.71%)
Dec 13, 2018	62.52	62.55	61.50	62.55	1,210	+0.36(+0.58%)
Dec 12, 2018	63.66	63.88	62.17	62.19	1,739	+2.10(+3.49%)
Dec 11, 2018	61.38	61.38	59.76	60.09	1,777	+1.11(+1.88%)
Dec 10, 2018	60.62	60.63	58.82	58.98	4,383	-3.82(-6.08%)
Dec 07, 2018	65.40	66.22	62.61	62.81	3,061	-1.20(-1.87%)
Dec 06, 2018	60.06	64.00	60.06	64.00	2,608	-0.28(-0.44%)
Dec 04, 2018	67.75	67.75	64.29	64.29	3,572	-2.32(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.