Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.77 -0.09 (-0.36%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.52	76.52	76.52	0	+0.99(+1.31%)
Dec 28, 2017	76.12	76.22	75.29	75.53	1,873	+0.79(+1.06%)
Dec 27, 2017	75.24	75.78	74.74	74.74	3,209	+0.05(+0.07%)
Dec 26, 2017	74.69	74.69	74.69	74.69	344	+2.15(+2.96%)
Dec 22, 2017	72.51	72.98	72.51	72.54	1,071	-0.11(-0.15%)
Dec 21, 2017	71.18	73.67	70.78	72.65	3,158	+2.04(+2.89%)
Dec 20, 2017	70.55	70.64	70.55	70.62	1,362	+0.22(+0.31%)
Dec 19, 2017	70.32	70.40	70.32	70.40	1,170	-0.75(-1.05%)
Dec 18, 2017	71.06	71.15	70.46	71.15	2,497	+2.50(+3.65%)
Dec 15, 2017	68.54	69.43	68.46	68.65	1,698	+1.16(+1.71%)
Dec 14, 2017	67.85	68.26	67.12	67.49	2,342	-1.95(-2.80%)
Dec 13, 2017	73.61	73.61	69.44	69.44	1,243	-3.90(-5.32%)
Dec 12, 2017	68.05	74.17	68.05	73.34	3,031	+3.28(+4.69%)
Dec 11, 2017	71.04	71.04	70.06	70.06	2,072	-0.78(-1.11%)
Dec 08, 2017	71.06	71.74	70.84	70.84	1,982	+1.07(+1.53%)
Dec 07, 2017	67.44	70.40	66.55	69.77	9,054	-2.83(-3.90%)
Dec 06, 2017	72.13	72.60	72.13	72.60	708	-1.62(-2.18%)
Dec 05, 2017	74.05	74.54	74.05	74.22	1,019	+2.17(+3.01%)
Dec 04, 2017	72.18	73.49	71.71	72.06	3,709	+2.19(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.