Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.41 10.63 10.26 10.55 145,615 +0.08(+0.76%)
Dec 30, 2021 10.20 10.62 10.09 10.47 102,626 +0.23(+2.25%)
Dec 29, 2021 10.17 10.34 10.06 10.24 188,513 -0.01(-0.10%)
Dec 28, 2021 10.41 10.51 10.22 10.25 134,494 -0.20(-1.91%)
Dec 27, 2021 10.14 10.52 10.14 10.45 100,665 +0.28(+2.75%)
Dec 23, 2021 9.990 10.36 9.800 10.17 211,787 +0.24(+2.42%)
Dec 22, 2021 9.890 10.06 9.860 9.930 177,009 -0.05(-0.50%)
Dec 21, 2021 9.600 9.990 9.350 9.980 258,919 +0.32(+3.31%)
Dec 20, 2021 10.32 10.39 9.390 9.660 557,791 -0.89(-8.44%)
Dec 17, 2021 8.830 10.88 8.734 10.55 3,043,092 +1.66(+18.67%)
Dec 16, 2021 8.610 9.090 8.510 8.890 475,028 +0.28(+3.25%)
Dec 15, 2021 8.300 8.640 8.040 8.610 333,353 +0.27(+3.24%)
Dec 14, 2021 8.540 8.640 8.200 8.340 307,099 -0.34(-3.92%)
Dec 13, 2021 8.100 8.730 8.000 8.680 773,120 +0.48(+5.85%)
Dec 10, 2021 8.170 8.280 8.030 8.200 310,734 +0.14(+1.74%)
Dec 09, 2021 8.090 8.295 8.040 8.060 324,638 -0.12(-1.47%)
Dec 08, 2021 8.210 8.320 8.050 8.180 293,444 -0.09(-1.09%)
Dec 07, 2021 8.190 8.440 8.150 8.270 310,156 +0.19(+2.35%)
Dec 06, 2021 8.170 8.280 8.000 8.080 898,367 -0.11(-1.34%)
Dec 03, 2021 8.060 8.250 7.940 8.190 449,360 +0.11(+1.36%)
Dec 02, 2021 8.050 8.300 8.000 8.080 295,427 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.