Indicators

Tronox Inc (NY: TROX )

12.68 -0.28 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.06	14.09	13.81	13.83	777,741	-0.33(-2.34%)
Dec 28, 2023	14.11	14.19	14.00	14.16	508,760	-0.02(-0.14%)
Dec 27, 2023	14.25	14.27	14.08	14.18	482,975	-0.04(-0.28%)
Dec 26, 2023	14.18	14.27	14.01	14.22	582,087	+0.26(+1.89%)
Dec 22, 2023	13.80	14.13	13.71	13.95	968,544	+0.26(+1.93%)
Dec 21, 2023	13.65	13.79	13.46	13.69	994,301	+0.23(+1.74%)
Dec 20, 2023	13.76	14.03	13.42	13.46	1,098,137	-0.40(-2.89%)
Dec 19, 2023	13.87	14.13	13.78	13.86	1,251,075	+0.10(+0.71%)
Dec 18, 2023	14.08	14.44	13.73	13.76	1,667,394	+0.49(+3.68%)
Dec 15, 2023	13.55	13.62	13.18	13.27	1,742,327	-0.24(-1.81%)
Dec 14, 2023	13.23	13.65	13.08	13.51	1,357,541	+0.77(+6.05%)
Dec 13, 2023	12.17	12.77	11.97	12.74	1,259,484	+0.54(+4.40%)
Dec 12, 2023	12.76	12.76	12.19	12.21	689,775	-0.53(-4.14%)
Dec 11, 2023	12.62	12.84	12.50	12.73	835,043	+0.03(+0.23%)
Dec 08, 2023	12.50	12.88	12.43	12.70	851,144	+0.22(+1.80%)
Dec 07, 2023	12.39	12.50	12.28	12.48	899,757	+0.15(+1.19%)
Dec 06, 2023	12.74	12.82	12.28	12.33	1,026,467	-0.30(-2.40%)
Dec 05, 2023	12.94	13.04	12.54	12.64	861,146	-0.47(-3.58%)
Dec 04, 2023	12.89	13.18	12.89	13.10	1,127,249	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.