Indicators

Tronox Inc (NY: TROX )

19.67 -0.45 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.735	6.735	6.345	6.591	1,499,447	-0.01(-0.13%)
Dec 28, 2018	6.693	6.845	6.540	6.600	914,919	-0.08(-1.14%)
Dec 27, 2018	6.455	6.693	6.286	6.676	896,759	+0.10(+1.55%)
Dec 26, 2018	6.117	6.591	5.922	6.574	1,241,075	+0.52(+8.53%)
Dec 24, 2018	5.981	6.244	5.888	6.057	654,289	-0.07(-1.11%)
Dec 21, 2018	6.184	6.311	6.032	6.125	2,210,985	-0.06(-0.96%)
Dec 20, 2018	6.227	6.422	5.854	6.184	1,761,728	-0.09(-1.48%)
Dec 19, 2018	6.320	6.626	6.184	6.278	2,217,760	-0.03(-0.40%)
Dec 18, 2018	6.210	6.506	6.210	6.303	1,132,288	+0.12(+1.92%)
Dec 17, 2018	6.269	6.676	6.091	6.184	3,006,417	-0.16(-2.54%)
Dec 14, 2018	6.566	6.612	6.239	6.345	1,836,094	-0.23(-3.48%)
Dec 13, 2018	6.532	6.862	6.481	6.574	1,996,454	+0.02(+0.26%)
Dec 12, 2018	6.108	6.650	6.108	6.557	3,177,886	+0.53(+8.86%)
Dec 11, 2018	6.252	6.337	6.006	6.023	5,668,039	+0.05(+0.85%)
Dec 10, 2018	6.167	6.506	5.947	5.973	3,568,440	-0.21(-3.42%)
Dec 07, 2018	6.616	6.820	6.112	6.184	4,147,058	-0.33(-5.07%)
Dec 06, 2018	7.913	7.980	5.473	6.515	16,710,886	-1.97(-23.18%)
Dec 04, 2018	9.251	9.438	8.446	8.480	1,173,069	-0.77(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.