Indicators

Teekay Tankers Ltd (NY: TNK )

72.48 +1.40 (+1.97%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.63	16.69	15.57	16.19	120,486	+0.39(+2.47%)
Dec 28, 2012	15.80	15.91	15.41	15.80	97,060	-0.33(-2.08%)
Dec 27, 2012	16.35	16.41	15.63	16.13	70,291	-0.28(-1.70%)
Dec 26, 2012	16.24	16.47	15.91	16.41	63,765	+0.17(+1.03%)
Dec 24, 2012	16.58	16.74	15.96	16.24	37,050	-0.56(-3.32%)
Dec 21, 2012	17.14	17.19	16.58	16.80	120,922	-0.45(-2.59%)
Dec 20, 2012	17.81	17.86	17.09	17.25	69,098	-0.50(-2.83%)
Dec 19, 2012	17.58	17.97	17.30	17.75	109,761	+0.06(+0.32%)
Dec 18, 2012	17.58	18.31	17.58	17.69	120,954	+0.06(+0.32%)
Dec 17, 2012	17.53	17.86	17.25	17.64	108,380	+0.11(+0.64%)
Dec 14, 2012	17.30	17.86	17.19	17.53	95,749	+0.00(+0.00%)
Dec 13, 2012	17.53	17.64	17.08	17.53	101,838	+0.17(+0.96%)
Dec 12, 2012	17.86	17.86	16.58	17.36	152,437	-0.50(-2.81%)
Dec 11, 2012	16.02	17.86	15.74	17.86	322,229	+1.90(+11.89%)
Dec 10, 2012	15.01	16.02	14.96	15.96	133,126	+0.95(+6.32%)
Dec 07, 2012	14.85	15.13	14.79	15.01	70,287	+0.11(+0.75%)
Dec 06, 2012	15.01	15.13	14.79	14.90	81,201	-0.17(-1.11%)
Dec 05, 2012	15.57	15.57	14.90	15.07	111,316	-0.45(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.