Indicators

Sequans Communications S A ADR (NY: SQNS )

0.6403 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.600	9.760	9.280	9.360	27,856	-0.40(-4.10%)
Dec 28, 2012	10.08	10.16	9.760	9.760	13,580	+0.08(+0.83%)
Dec 27, 2012	10.56	10.56	9.640	9.680	30,266	-0.60(-5.84%)
Dec 26, 2012	10.64	10.96	10.20	10.28	20,690	-0.48(-4.46%)
Dec 24, 2012	10.64	10.88	10.40	10.76	11,717	-0.04(-0.37%)
Dec 21, 2012	10.36	10.80	9.760	10.80	45,660	-0.04(-0.37%)
Dec 20, 2012	9.200	11.00	9.200	10.84	98,974	+1.72(+18.86%)
Dec 19, 2012	8.480	9.200	8.360	9.120	39,887	+0.68(+8.06%)
Dec 18, 2012	8.200	8.480	8.120	8.440	11,037	+0.12(+1.44%)
Dec 17, 2012	8.360	8.400	8.200	8.320	7,923	-0.08(-0.95%)
Dec 14, 2012	8.160	8.400	8.160	8.400	16,984	+0.25(+3.02%)
Dec 13, 2012	8.400	8.400	8.000	8.154	19,298	-0.25(-2.93%)
Dec 12, 2012	8.840	8.880	8.240	8.400	15,618	+0.52(+6.60%)
Dec 11, 2012	7.680	8.000	7.640	7.880	7,633	+0.04(+0.51%)
Dec 10, 2012	8.000	8.000	7.600	7.840	15,053	-0.16(-2.00%)
Dec 07, 2012	8.088	8.088	7.600	8.000	19,231	-0.32(-3.85%)
Dec 06, 2012	8.800	9.000	8.080	8.320	35,987	-0.24(-2.80%)
Dec 05, 2012	8.400	9.000	8.200	8.560	32,110	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.