Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

37.59 -2.06 (-5.20%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4292	0.4329	0.4219	0.4225	15,906,322	-0.01(-1.26%)
Dec 29, 2011	0.4240	0.4295	0.4142	0.4279	14,296,527	+0.01(+2.90%)
Dec 28, 2011	0.4326	0.4373	0.4150	0.4159	24,305,570	-0.02(-4.88%)
Dec 27, 2011	0.4321	0.4469	0.4313	0.4372	20,003,710	-0.00(-0.26%)
Dec 23, 2011	0.4334	0.4393	0.4233	0.4383	15,623,574	+0.04(+11.42%)
Dec 21, 2011	0.4048	0.4069	0.3768	0.3934	25,504,208	-0.01(-2.93%)
Dec 20, 2011	0.3794	0.4089	0.3794	0.4053	37,344,908	+0.05(+13.18%)
Dec 19, 2011	0.3950	0.3960	0.3564	0.3581	37,132,016	-0.03(-8.41%)
Dec 16, 2011	0.3945	0.4064	0.3857	0.3909	18,465,368	+0.01(+2.34%)
Dec 15, 2011	0.4041	0.4072	0.3765	0.3820	20,484,110	-0.00(-0.26%)
Dec 14, 2011	0.4004	0.4090	0.3765	0.3830	32,255,874	-0.02(-4.81%)
Dec 13, 2011	0.4401	0.4479	0.3963	0.4023	42,726,700	-0.03(-7.17%)
Dec 12, 2011	0.4422	0.4422	0.4171	0.4334	29,336,786	-0.04(-8.01%)
Dec 09, 2011	0.4451	0.4769	0.4310	0.4712	36,762,700	+0.02(+3.61%)
Dec 08, 2011	0.4827	0.5010	0.4512	0.4548	26,854,110	-0.04(-8.51%)
Dec 07, 2011	0.4738	0.5011	0.4622	0.4971	20,922,548	+0.02(+3.53%)
Dec 06, 2011	0.4810	0.4880	0.4679	0.4801	17,015,810	-0.00(-0.61%)
Dec 05, 2011	0.4912	0.4972	0.4738	0.4831	29,929,194	+0.01(+3.09%)
Dec 02, 2011	0.4860	0.4944	0.4673	0.4686	29,017,604	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.