Indicators

Ryerson Holding Corp (NY: RYI )

19.66 -0.39 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.981	6.122	5.708	5.962	203,640	+0.05(+0.79%)
Dec 28, 2018	5.849	6.065	5.793	5.915	146,961	+0.01(+0.16%)
Dec 27, 2018	5.934	6.047	5.633	5.906	145,299	-0.20(-3.24%)
Dec 26, 2018	5.990	6.141	5.765	6.103	120,651	+0.13(+2.20%)
Dec 24, 2018	6.207	6.207	5.971	5.971	48,916	-0.22(-3.50%)
Dec 21, 2018	6.169	6.310	5.990	6.188	417,595	+0.04(+0.61%)
Dec 20, 2018	6.357	6.630	6.075	6.150	219,604	-0.20(-3.11%)
Dec 19, 2018	6.611	6.880	6.292	6.348	175,096	-0.26(-3.98%)
Dec 18, 2018	6.874	6.874	6.545	6.611	143,629	-0.13(-1.95%)
Dec 17, 2018	6.639	7.053	6.639	6.743	138,588	+0.01(+0.14%)
Dec 14, 2018	6.874	7.128	6.705	6.733	104,531	-0.27(-3.89%)
Dec 13, 2018	6.696	7.062	6.686	7.006	250,276	+0.34(+5.08%)
Dec 12, 2018	6.761	7.006	6.658	6.667	198,278	+0.00(+0.00%)
Dec 11, 2018	7.147	7.194	6.658	6.667	155,357	-0.30(-4.32%)
Dec 10, 2018	7.109	7.147	6.799	6.968	119,334	-0.19(-2.63%)
Dec 07, 2018	7.166	7.607	7.105	7.156	206,724	+0.03(+0.40%)
Dec 06, 2018	6.959	7.147	6.696	7.128	142,954	-0.05(-0.66%)
Dec 04, 2018	7.777	7.791	7.138	7.175	182,266	-0.64(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.