Indicators

Ryerson Holding Corp (NY: RYI )

20.89 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.980	6.121	5.708	5.962	203,654	+0.05(+0.79%)
Dec 28, 2018	5.849	6.065	5.792	5.915	146,971	+0.01(+0.16%)
Dec 27, 2018	5.933	6.046	5.633	5.905	145,309	-0.20(-3.24%)
Dec 26, 2018	5.990	6.140	5.764	6.103	120,660	+0.13(+2.20%)
Dec 24, 2018	6.206	6.206	5.971	5.971	48,919	-0.22(-3.50%)
Dec 21, 2018	6.168	6.310	5.990	6.187	417,624	+0.04(+0.61%)
Dec 20, 2018	6.357	6.629	6.074	6.150	219,619	-0.20(-3.11%)
Dec 19, 2018	6.610	6.880	6.291	6.347	175,108	-0.26(-3.98%)
Dec 18, 2018	6.874	6.874	6.545	6.610	143,639	-0.13(-1.95%)
Dec 17, 2018	6.639	7.052	6.639	6.742	138,597	+0.01(+0.14%)
Dec 14, 2018	6.874	7.128	6.704	6.733	104,538	-0.27(-3.89%)
Dec 13, 2018	6.695	7.062	6.686	7.005	250,293	+0.34(+5.08%)
Dec 12, 2018	6.761	7.005	6.657	6.667	198,292	+0.00(+0.00%)
Dec 11, 2018	7.146	7.193	6.657	6.667	155,368	-0.30(-4.32%)
Dec 10, 2018	7.109	7.146	6.799	6.968	119,342	-0.19(-2.63%)
Dec 07, 2018	7.165	7.606	7.104	7.156	206,738	+0.03(+0.40%)
Dec 06, 2018	6.958	7.146	6.695	7.128	142,964	-0.05(-0.66%)
Dec 04, 2018	7.776	7.791	7.137	7.175	182,278	-0.64(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.