Skip to main content

Ryerson Holding Corp (NY: RYI )

19.66 -0.39 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.981 6.122 5.708 5.962 203,640 +0.05(+0.79%)
Dec 28, 2018 5.849 6.065 5.793 5.915 146,961 +0.01(+0.16%)
Dec 27, 2018 5.934 6.047 5.633 5.906 145,299 -0.20(-3.24%)
Dec 26, 2018 5.990 6.141 5.765 6.103 120,651 +0.13(+2.20%)
Dec 24, 2018 6.207 6.207 5.971 5.971 48,916 -0.22(-3.50%)
Dec 21, 2018 6.169 6.310 5.990 6.188 417,595 +0.04(+0.61%)
Dec 20, 2018 6.357 6.630 6.075 6.150 219,604 -0.20(-3.11%)
Dec 19, 2018 6.611 6.880 6.292 6.348 175,096 -0.26(-3.98%)
Dec 18, 2018 6.874 6.874 6.545 6.611 143,629 -0.13(-1.95%)
Dec 17, 2018 6.639 7.053 6.639 6.743 138,588 +0.01(+0.14%)
Dec 14, 2018 6.874 7.128 6.705 6.733 104,531 -0.27(-3.89%)
Dec 13, 2018 6.696 7.062 6.686 7.006 250,276 +0.34(+5.08%)
Dec 12, 2018 6.761 7.006 6.658 6.667 198,278 +0.00(+0.00%)
Dec 11, 2018 7.147 7.194 6.658 6.667 155,357 -0.30(-4.32%)
Dec 10, 2018 7.109 7.147 6.799 6.968 119,334 -0.19(-2.63%)
Dec 07, 2018 7.166 7.607 7.105 7.156 206,724 +0.03(+0.40%)
Dec 06, 2018 6.959 7.147 6.696 7.128 142,954 -0.05(-0.66%)
Dec 04, 2018 7.777 7.791 7.138 7.175 182,266 -0.64(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.