Indicators

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.980	9.980	9.980	9.980	2,300	-0.01(-0.10%)
Dec 30, 2019	9.990	9.990	9.990	9.990	61	+0.00(+0.00%)
Dec 27, 2019	9.990	9.990	9.990	9.990	100	+0.00(+0.00%)
Dec 23, 2019		9.990	9.990	9.990	0	+0.01(+0.10%)
Dec 20, 2019	9.980	9.980	9.980	9.980	100,000	+0.01(+0.10%)
Dec 18, 2019		9.970	9.970	9.970	0	+0.01(+0.10%)
Dec 17, 2019	9.950	9.960	9.950	9.960	876	+0.02(+0.20%)
Dec 16, 2019	9.940	9.960	9.940	9.940	4,176	-0.01(-0.10%)
Dec 13, 2019	9.950	9.950	9.950	9.950	1,200	-0.02(-0.20%)
Dec 12, 2019	9.970	9.970	9.970	9.970	2,000	+0.05(+0.46%)
Dec 11, 2019	9.924	9.924	9.924	9.924	251	-0.03(-0.26%)
Dec 10, 2019	9.950	9.950	9.950	9.950	100	+0.01(+0.10%)
Dec 09, 2019	9.940	9.940	9.940	9.940	5,446	+0.00(+0.00%)
Dec 06, 2019	9.940	9.940	9.940	9.940	14,400	+0.02(+0.20%)
Dec 04, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Dec 03, 2019	9.910	9.920	9.910	9.920	202,998	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.