Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.53	16.53	16.53	0	+0.01(+0.05%)
Dec 28, 2017	16.51	16.52	16.51	16.52	2,471	-0.02(-0.12%)
Dec 27, 2017	16.52	16.54	16.52	16.54	6,678	-0.05(-0.29%)
Dec 26, 2017	16.59	16.59	16.59	16.59	868	+0.02(+0.13%)
Dec 22, 2017	16.52	16.56	16.52	16.56	1,991	+0.06(+0.35%)
Dec 21, 2017	16.51	16.51	16.51	16.51	12	+0.00(+0.00%)
Dec 20, 2017	16.51	16.51	16.48	16.51	7,881	-0.05(-0.30%)
Dec 19, 2017	16.56	16.56	16.56	16.56	0	+0.00(+0.00%)
Dec 18, 2017	16.56	16.56	16.56	16.56	188	+0.00(+0.00%)
Dec 15, 2017	16.54	16.56	16.53	16.56	5,810	+0.02(+0.10%)
Dec 14, 2017	16.56	16.56	16.54	16.54	4,207	-0.01(-0.08%)
Dec 13, 2017	16.55	16.55	16.55	16.55	1,530	+0.05(+0.33%)
Dec 12, 2017	16.50	16.50	16.50	16.50	127	+0.00(+0.00%)
Dec 11, 2017	16.49	16.52	16.49	16.50	10,667	+0.17(+1.02%)
Dec 08, 2017	16.33	16.34	16.32	16.33	35,980	-0.20(-1.19%)
Dec 07, 2017	16.58	16.58	16.53	16.53	3,199	-0.02(-0.12%)
Dec 06, 2017	16.56	16.57	16.55	16.55	22,465	-0.03(-0.19%)
Dec 05, 2017	16.59	16.59	16.57	16.58	19,860	+0.01(+0.07%)
Dec 04, 2017	16.57	16.57	16.57	16.57	5,555	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.