Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.870 +0.210 (+12.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.640 1.670 1.561 1.580 1,861,574 -0.07(-4.24%)
Dec 30, 2021 1.710 1.730 1.640 1.650 996,325 -0.04(-2.37%)
Dec 29, 2021 1.740 1.780 1.660 1.690 869,196 -0.07(-3.98%)
Dec 28, 2021 1.870 1.920 1.729 1.760 852,966 -0.10(-5.38%)
Dec 27, 2021 1.920 1.980 1.850 1.860 761,968 -0.09(-4.62%)
Dec 23, 2021 1.920 1.995 1.870 1.950 792,041 +0.05(+2.63%)
Dec 22, 2021 1.890 1.910 1.830 1.900 997,683 +0.05(+2.70%)
Dec 21, 2021 1.910 1.949 1.850 1.850 520,444 -0.05(-2.63%)
Dec 20, 2021 1.850 1.900 1.770 1.900 679,912 +0.01(+0.53%)
Dec 17, 2021 1.900 1.980 1.830 1.890 815,286 +0.00(+0.00%)
Dec 16, 2021 1.860 1.910 1.820 1.890 658,259 +0.08(+4.42%)
Dec 15, 2021 1.800 1.820 1.660 1.810 1,066,791 -0.01(-0.55%)
Dec 14, 2021 1.890 1.900 1.790 1.820 579,887 -0.10(-5.21%)
Dec 13, 2021 1.940 2.000 1.875 1.920 507,831 -0.03(-1.54%)
Dec 10, 2021 2.020 2.080 1.940 1.950 370,944 -0.06(-2.99%)
Dec 09, 2021 2.070 2.100 2.000 2.010 388,134 -0.12(-5.63%)
Dec 08, 2021 2.100 2.140 2.050 2.130 422,976 +0.03(+1.43%)
Dec 07, 2021 2.050 2.165 2.040 2.100 703,560 +0.07(+3.45%)
Dec 06, 2021 1.960 2.051 1.830 2.030 850,377 +0.11(+5.73%)
Dec 03, 2021 2.000 2.000 1.850 1.920 898,403 -0.08(-4.00%)
Dec 02, 2021 1.980 2.015 1.900 2.000 818,513 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.