Indicators

Occidental Petroleum (NY: OXY )

59.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	48.78	49.31	48.29	48.39	4,196,609	-0.70(-1.42%)
Dec 28, 2007	49.82	49.82	48.92	49.09	3,685,621	+0.04(+0.09%)
Dec 27, 2007	49.00	49.54	48.83	49.05	5,159,144	-0.02(-0.04%)
Dec 26, 2007	49.21	49.36	48.18	49.07	5,080,255	+0.80(+1.65%)
Dec 24, 2007	47.70	48.33	47.30	48.27	2,286,016	+0.60(+1.27%)
Dec 21, 2007	45.69	47.73	45.69	47.67	12,293,638	+1.99(+4.36%)
Dec 20, 2007	45.65	45.75	45.01	45.67	6,899,739	+0.45(+0.99%)
Dec 19, 2007	45.00	45.51	44.47	45.23	8,611,945	+1.00(+2.26%)
Dec 18, 2007	43.70	44.63	43.48	44.23	8,483,435	+0.93(+2.15%)
Dec 17, 2007	44.52	44.52	42.98	43.30	7,387,165	-1.33(-2.99%)
Dec 14, 2007	45.64	45.67	44.60	44.63	6,911,987	-1.38(-2.99%)
Dec 13, 2007	45.23	46.17	45.04	46.01	8,809,328	+0.46(+1.01%)
Dec 12, 2007	45.02	46.20	45.02	45.55	11,118,821	+1.60(+3.65%)
Dec 11, 2007	45.42	46.01	43.69	43.94	10,094,608	-1.31(-2.90%)
Dec 10, 2007	45.42	45.94	44.99	45.26	7,596,989	-0.19(-0.41%)
Dec 07, 2007	45.57	45.80	44.94	45.45	6,419,924	-0.15(-0.33%)
Dec 06, 2007	43.99	45.61	43.68	45.60	10,169,207	+1.41(+3.19%)
Dec 05, 2007	44.09	45.23	43.60	44.19	10,812,873	+0.59(+1.36%)
Dec 04, 2007	44.16	44.25	43.39	43.60	7,172,791	-0.75(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.