Indicators

Orion Group Holdings Inc (NY: ORN )

10.05 -0.49 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.830	7.830	7.830	0	+0.03(+0.38%)
Dec 28, 2017	7.710	7.830	7.710	7.800	33,349	+0.05(+0.65%)
Dec 27, 2017	7.655	7.810	7.655	7.750	33,455	-0.01(-0.13%)
Dec 26, 2017	7.750	7.815	7.700	7.760	30,096	-0.01(-0.13%)
Dec 22, 2017	7.860	7.900	7.740	7.770	35,413	-0.14(-1.77%)
Dec 21, 2017	7.890	8.000	7.880	7.910	63,048	+0.02(+0.25%)
Dec 20, 2017	7.780	7.990	7.780	7.890	41,367	+0.13(+1.68%)
Dec 19, 2017	7.930	7.930	7.710	7.760	109,296	-0.15(-1.90%)
Dec 18, 2017	7.570	7.910	7.500	7.910	92,725	+0.46(+6.17%)
Dec 15, 2017	7.450	7.710	7.420	7.450	779,046	+0.00(+0.00%)
Dec 14, 2017	7.740	7.760	7.420	7.450	76,791	-0.29(-3.75%)
Dec 13, 2017	7.590	7.800	7.570	7.740	53,061	+0.21(+2.79%)
Dec 12, 2017	7.490	7.610	7.485	7.530	121,886	+0.06(+0.80%)
Dec 11, 2017	7.670	7.670	7.400	7.470	67,697	-0.15(-1.97%)
Dec 08, 2017	7.620	7.660	7.510	7.620	66,825	+0.00(+0.00%)
Dec 07, 2017	7.480	7.740	7.460		67,929	+0.00(+0.00%)
Dec 06, 2017	7.500	7.590	7.380	7.460	72,512	-0.01(-0.13%)
Dec 05, 2017	7.620	7.620	7.420	7.470	60,149	-0.12(-1.58%)
Dec 04, 2017	7.850	7.850	7.580	7.590	104,066	-0.21(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.