Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,591.84 +12.22 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1720 1720 1720 1720 0 +9.15(+0.53%)
Dec 30, 2020 1718 1721 1711 1711 0 -1.87(-0.11%)
Dec 29, 2020 1722 1725 1712 1713 0 -1.99(-0.12%)
Dec 28, 2020 1705 1718 1705 1715 0 +20.40(+1.20%)
Dec 24, 2020 1695 1695 1695 1695 0 +5.51(+0.33%)
Dec 23, 2020 1690 1700 1689 1689 0 +0.20(+0.01%)
Dec 22, 2020 1695 1695 1683 1689 0 -3.92(-0.23%)
Dec 21, 2020 1686 1697 1666 1693 0 -2.70(-0.16%)
Dec 18, 2020 1704 1706 1685 1696 0 -8.08(-0.47%)
Dec 17, 2020 1701 1707 1699 1704 0 +7.54(+0.44%)
Dec 16, 2020 1692 1701 1688 1696 0 +4.68(+0.28%)
Dec 15, 2020 1680 1692 1675 1692 0 +19.86(+1.19%)
Dec 14, 2020 1683 1694 1671 1672 0 -7.45(-0.44%)
Dec 11, 2020 1675 1680 1664 1679 0 -0.08(-0.00%)
Dec 10, 2020 1675 1685 1668 1679 0 -1.83(-0.11%)
Dec 09, 2020 1697 1702 1676 1681 0 -14.96(-0.88%)
Dec 08, 2020 1688 1699 1684 1696 0 +4.96(+0.29%)
Dec 07, 2020 1691 1693 1685 1691 0 -1.54(-0.09%)
Dec 04, 2020 1683 1693 1683 1693 0 +10.38(+0.62%)
Dec 03, 2020 1685 1690 1678 1682 0 -2.78(-0.16%)
Dec 02, 2020 1676 1686 1670 1685 0 +5.53(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.