Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,591.84 +12.22 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1442 1442 1442 1442 0 +4.03(+0.28%)
Dec 30, 2019 1448 1448 1436 1438 0 -9.33(-0.64%)
Dec 27, 2019 1451 1452 1445 1447 0 +0.20(+0.01%)
Dec 26, 2019 1439 1447 1439 1447 0 +10.17(+0.71%)
Dec 24, 2019 1437 1437 1437 1437 0 -0.90(-0.06%)
Dec 23, 2019 1438 1440 1437 1438 0 +2.35(+0.16%)
Dec 20, 2019 1440 1440 1434 1436 0 +5.74(+0.40%)
Dec 19, 2019 1423 1430 1423 1430 0 +6.83(+0.48%)
Dec 18, 2019 1426 1428 1423 1423 0 -2.06(-0.14%)
Dec 17, 2019 1426 1428 1424 1425 0 +1.29(+0.09%)
Dec 16, 2019 1420 1427 1420 1424 0 +10.23(+0.72%)
Dec 13, 2019 1412 1419 1408 1414 0 +1.06(+0.08%)
Dec 12, 2019 1400 1416 1399 1413 0 +11.73(+0.84%)
Dec 11, 2019 1398 1402 1397 1401 0 +4.07(+0.29%)
Dec 10, 2019 1398 1401 1393 1397 0 -1.58(-0.11%)
Dec 09, 2019 1400 1405 1398 1398 0 -3.97(-0.28%)
Dec 06, 2019 1396 1404 1396 1402 0 +13.73(+0.99%)
Dec 05, 2019 1390 1390 1382 1389 0 +2.13(+0.15%)
Dec 04, 2019 1383 1389 1382 1386 0 +8.69(+0.63%)
Dec 03, 2019 1375 1379 1367 1378 0 -9.62(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.