Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.287 4.305 4.259 4.296 12,187,442 -0.04(-0.85%)
Dec 29, 2022 4.268 4.342 4.260 4.333 10,180,784 +0.11(+2.63%)
Dec 28, 2022 4.259 4.287 4.222 4.222 14,170,482 -0.06(-1.30%)
Dec 27, 2022 4.278 4.315 4.259 4.278 11,758,388 -0.02(-0.43%)
Dec 23, 2022 4.259 4.296 4.245 4.296 15,532,100 +0.03(+0.65%)
Dec 22, 2022 4.259 4.287 4.213 4.268 14,950,839 -0.03(-0.65%)
Dec 21, 2022 4.259 4.296 4.241 4.296 12,721,185 +0.06(+1.31%)
Dec 20, 2022 4.241 4.278 4.241 4.241 13,114,710 -0.02(-0.43%)
Dec 19, 2022 4.305 4.324 4.241 4.259 16,980,524 -0.03(-0.65%)
Dec 16, 2022 4.305 4.328 4.250 4.287 26,777,590 -0.15(-3.34%)
Dec 15, 2022 4.565 4.574 4.435 4.435 21,815,596 -0.19(-4.01%)
Dec 14, 2022 4.592 4.666 4.578 4.620 19,917,464 +0.00(+0.00%)
Dec 13, 2022 4.722 4.731 4.592 4.620 32,118,066 +0.06(+1.22%)
Dec 12, 2022 4.518 4.583 4.481 4.565 17,516,930 +0.04(+0.82%)
Dec 09, 2022 4.565 4.592 4.521 4.528 13,822,842 -0.01(-0.20%)
Dec 08, 2022 4.435 4.546 4.426 4.537 17,592,690 +0.07(+1.66%)
Dec 07, 2022 4.472 4.509 4.435 4.463 13,616,913 -0.05(-1.03%)
Dec 06, 2022 4.565 4.565 4.481 4.509 13,094,236 -0.06(-1.42%)
Dec 05, 2022 4.620 4.648 4.565 4.574 19,289,546 -0.10(-2.18%)
Dec 02, 2022 4.629 4.703 4.629 4.676 19,267,296 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.