Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.04	45.04	44.54	44.77	4,443,765	-0.26(-0.58%)
Dec 29, 2011	43.54	45.15	43.46	45.04	7,174,197	+0.70(+1.58%)
Dec 28, 2011	45.60	45.82	44.09	44.33	7,755,722	-1.45(-3.18%)
Dec 27, 2011	45.98	46.33	45.67	45.79	2,678,030	-0.38(-0.82%)
Dec 23, 2011	45.76	46.18	45.40	46.17	4,000,902	-0.75(-1.59%)
Dec 21, 2011	46.57	47.01	46.30	46.92	6,345,568	+0.20(+0.43%)
Dec 20, 2011	46.42	46.98	46.10	46.71	7,022,562	+1.16(+2.56%)
Dec 19, 2011	46.36	46.76	45.42	45.55	8,564,191	-0.84(-1.82%)
Dec 16, 2011	46.59	47.15	46.15	46.39	11,197,780	+0.31(+0.68%)
Dec 15, 2011	46.39	46.56	45.55	46.08	9,037,574	+0.10(+0.23%)
Dec 14, 2011	45.88	46.89	45.39	45.98	13,398,910	-1.14(-2.42%)
Dec 13, 2011	48.45	49.21	46.91	47.12	8,462,178	-1.58(-3.25%)
Dec 12, 2011	48.68	48.89	48.10	48.70	9,030,660	-1.25(-2.49%)
Dec 09, 2011	49.33	50.15	49.26	49.95	4,935,130	+0.66(+1.33%)
Dec 08, 2011	49.92	50.30	48.99	49.29	7,679,999	-1.23(-2.44%)
Dec 07, 2011	50.02	50.71	49.86	50.52	6,531,385	+0.42(+0.83%)
Dec 06, 2011	48.90	50.57	48.53	50.10	8,095,409	+0.87(+1.76%)
Dec 05, 2011	49.43	50.43	48.87	49.24	8,607,495	-0.51(-1.03%)
Dec 02, 2011	51.33	51.33	49.67	49.75	7,834,997	-1.32(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.