Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.90	30.90	30.90	0	+0.60(+1.99%)
Dec 28, 2017	30.13	30.32	30.05	30.30	19,733	+0.81(+2.76%)
Dec 27, 2017	29.87	30.02	29.47	29.48	12,200	+0.11(+0.39%)
Dec 26, 2017	29.04	29.37	28.79	29.37	19,528	+0.55(+1.89%)
Dec 22, 2017	29.13	29.27	28.61	28.82	10,051	-0.21(-0.72%)
Dec 21, 2017	28.55	29.51	28.55	29.03	65,121	+0.65(+2.29%)
Dec 20, 2017	28.16	28.63	28.12	28.38	63,052	+0.51(+1.82%)
Dec 19, 2017	28.31	28.31	27.44	27.88	4,159	-0.60(-2.11%)
Dec 18, 2017	27.88	28.87	27.88	28.48	11,494	+2.26(+8.60%)
Dec 15, 2017	26.82	27.45	26.12	26.22	6,201	+0.27(+1.05%)
Dec 14, 2017	25.96	26.35	25.83	25.95	13,857	-0.61(-2.31%)
Dec 13, 2017	27.84	27.84	26.42	26.56	4,557	-0.76(-2.79%)
Dec 12, 2017	25.56	27.42	25.00	27.32	10,738	+0.89(+3.38%)
Dec 11, 2017	26.30	26.76	26.30	26.43	5,173	+0.17(+0.66%)
Dec 08, 2017	26.50	26.50	25.86	26.26	3,576	+0.46(+1.78%)
Dec 07, 2017	24.67	25.82	24.28	25.80	22,734	-1.10(-4.09%)
Dec 06, 2017	27.06	27.31	26.13	26.90	10,939	-0.26(-0.95%)
Dec 05, 2017	28.26	28.26	26.87	27.16	9,853	-0.38(-1.39%)
Dec 04, 2017	27.85	28.17	27.35	27.54	19,405	+0.66(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.