Indicators

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.92	22.07	21.62	21.76	16,400	-0.50(-2.25%)
Dec 28, 2007	21.60	22.48	21.60	22.26	17,800	+0.36(+1.64%)
Dec 27, 2007	21.99	21.99	21.55	21.90	18,700	+0.05(+0.23%)
Dec 26, 2007	22.05	22.25	21.74	21.85	9,000	-0.41(-1.84%)
Dec 24, 2007	22.60	22.60	22.26	22.26	3,600	-0.55(-2.41%)
Dec 21, 2007	21.71	23.38	21.71	22.81	4,700	+1.00(+4.59%)
Dec 20, 2007	22.00	22.32	21.80	21.81	5,500	-0.49(-2.20%)
Dec 19, 2007	22.51	22.69	21.79	22.30	13,000	+0.04(+0.18%)
Dec 18, 2007	22.51	22.51	22.01	22.26	5,200	-0.35(-1.55%)
Dec 17, 2007	23.30	23.47	22.42	22.61	13,300	-0.89(-3.79%)
Dec 14, 2007	23.60	23.65	23.26	23.50	4,100	-0.01(-0.04%)
Dec 13, 2007	23.45	23.88	22.80	23.51	4,000	-0.29(-1.22%)
Dec 12, 2007	23.46	24.15	23.45	23.80	5,500	+0.39(+1.67%)
Dec 11, 2007	23.47	23.75	23.41	23.41	2,500	-0.40(-1.68%)
Dec 10, 2007	23.49	23.99	23.49	23.81	4,677	-0.19(-0.79%)
Dec 07, 2007	22.96	24.00	22.64	24.00	20,200	+0.70(+3.00%)
Dec 06, 2007	23.37	23.42	22.52	23.30	6,300	-0.29(-1.23%)
Dec 05, 2007	23.19	24.15	23.18	23.59	5,500	+0.57(+2.48%)
Dec 04, 2007	23.03	23.30	22.90	23.02	1,300	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.