Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.698 4.072 4.072 4.072 343,697 +0.34(+9.08%)
Dec 30, 2015 3.704 3.800 3.651 3.733 472,298 -0.02(-0.47%)
Dec 29, 2015 3.844 3.903 3.692 3.751 344,988 -0.04(-1.08%)
Dec 28, 2015 3.879 3.891 3.745 3.792 374,582 -0.15(-3.71%)
Dec 24, 2015 3.891 3.938 3.938 3.938 214,297 +0.05(+1.35%)
Dec 23, 2015 3.663 4.107 3.663 3.885 927,738 +0.32(+8.84%)
Dec 22, 2015 3.400 3.646 3.395 3.570 559,922 +0.16(+4.80%)
Dec 21, 2015 3.213 3.424 3.207 3.406 403,474 +0.15(+4.48%)
Dec 18, 2015 3.389 3.465 3.225 3.260 496,030 -0.18(-5.25%)
Dec 17, 2015 3.722 3.730 3.424 3.441 284,991 -0.28(-7.41%)
Dec 16, 2015 3.593 3.762 3.593 3.716 250,532 +0.10(+2.75%)
Dec 15, 2015 3.739 3.833 3.616 3.616 232,677 -0.09(-2.37%)
Dec 14, 2015 3.768 3.868 3.663 3.704 185,050 -0.12(-3.06%)
Dec 11, 2015 3.996 4.060 3.774 3.821 174,542 -0.25(-6.17%)
Dec 10, 2015 4.166 4.329 4.060 4.072 198,663 -0.16(-3.73%)
Dec 09, 2015 4.271 4.382 4.133 4.230 218,480 +0.06(+1.40%)
Dec 08, 2015 4.148 4.370 4.107 4.171 202,155 -0.13(-2.99%)
Dec 07, 2015 4.487 4.487 4.125 4.300 271,004 -0.29(-6.36%)
Dec 04, 2015 4.762 4.837 4.563 4.592 469,486 -0.20(-4.15%)
Dec 03, 2015 4.896 4.960 4.732 4.791 265,408 -0.11(-2.15%)
Dec 02, 2015 4.995 4.995 4.855 4.896 324,689 -0.13(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.