Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.39 11.39 11.39 0 +0.17(+1.52%)
Dec 28, 2017 11.23 11.32 11.18 11.22 532,088 -0.01(-0.09%)
Dec 27, 2017 11.25 11.41 11.23 11.23 543,375 +0.01(+0.09%)
Dec 26, 2017 11.25 11.45 11.10 11.22 689,741 +0.25(+2.28%)
Dec 22, 2017 10.86 11.07 10.82 10.97 578,089 +0.10(+0.92%)
Dec 21, 2017 10.79 11.07 10.79 10.87 475,720 +0.00(+0.00%)
Dec 20, 2017 11.03 11.13 10.73 10.87 382,001 -0.19(-1.72%)
Dec 19, 2017 11.27 11.27 11.01 11.06 249,618 -0.22(-1.95%)
Dec 18, 2017 11.26 11.41 11.24 11.28 270,276 +0.01(+0.09%)
Dec 15, 2017 11.33 11.33 11.18 11.27 207,069 -0.02(-0.18%)
Dec 14, 2017 11.17 11.38 11.17 11.29 241,058 +0.04(+0.36%)
Dec 13, 2017 11.12 11.26 11.03 11.25 366,580 +0.10(+0.90%)
Dec 12, 2017 11.03 11.30 11.02 11.15 357,084 +0.14(+1.27%)
Dec 11, 2017 10.70 11.02 10.67 11.01 383,460 +0.31(+2.90%)
Dec 08, 2017 10.63 10.72 10.59 10.70 228,010 +0.21(+2.00%)
Dec 07, 2017 10.26 10.53 10.25 10.49 387,962 +0.19(+1.84%)
Dec 06, 2017 10.50 10.52 10.26 10.30 396,249 -0.23(-2.18%)
Dec 05, 2017 10.60 10.67 10.53 10.53 416,354 -0.10(-0.94%)
Dec 04, 2017 10.89 10.89 10.62 10.63 263,052 -0.20(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.