Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.54 13.54 13.54 0 +0.00(+0.00%)
Dec 29, 2016 13.68 13.70 13.52 13.54 139,657 -0.11(-0.81%)
Dec 28, 2016 13.87 13.95 13.64 13.65 155,309 -0.19(-1.37%)
Dec 27, 2016 13.72 13.95 13.69 13.84 201,294 +0.11(+0.80%)
Dec 23, 2016 13.73 13.73 13.73 0 +0.04(+0.29%)
Dec 22, 2016 13.26 13.70 13.26 13.69 183,559 +0.43(+3.24%)
Dec 21, 2016 13.13 13.38 13.09 13.26 149,444 +0.15(+1.14%)
Dec 20, 2016 13.24 13.26 13.09 13.11 179,611 -0.12(-0.91%)
Dec 19, 2016 13.32 13.35 13.10 13.23 164,025 -0.10(-0.75%)
Dec 16, 2016 13.10 13.33 13.05 13.33 120,274 +0.29(+2.22%)
Dec 15, 2016 13.06 13.19 12.95 13.04 240,931 -0.10(-0.76%)
Dec 14, 2016 13.38 13.41 13.11 13.14 251,514 -0.32(-2.38%)
Dec 13, 2016 13.58 13.65 13.42 13.46 179,405 +0.03(+0.22%)
Dec 12, 2016 13.66 13.74 13.43 13.43 265,730 +0.06(+0.45%)
Dec 09, 2016 13.25 13.40 13.20 13.37 141,284 +0.16(+1.21%)
Dec 08, 2016 13.25 13.30 13.19 13.21 173,428 -0.09(-0.68%)
Dec 07, 2016 13.26 13.38 13.21 13.30 92,755 +0.00(+0.00%)
Dec 06, 2016 13.28 13.42 13.18 13.30 110,104 -0.09(-0.67%)
Dec 05, 2016 13.47 13.47 13.12 13.39 166,417 +0.09(+0.68%)
Dec 02, 2016 13.48 13.52 13.18 13.30 257,167 -0.18(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.