Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.25 11.10 11.10 11.10 503,400 +0.72(+6.94%)
Dec 30, 2015 10.25 10.61 10.13 10.38 743,347 +0.02(+0.19%)
Dec 29, 2015 10.76 10.91 10.26 10.36 732,909 -0.23(-2.17%)
Dec 28, 2015 11.14 11.14 10.40 10.59 574,182 -0.69(-6.12%)
Dec 24, 2015 11.12 11.28 11.28 11.28 347,300 +0.28(+2.55%)
Dec 23, 2015 10.13 11.05 10.13 11.00 1,039,008 +1.22(+12.47%)
Dec 22, 2015 9.380 10.15 9.360 9.780 504,638 +0.44(+4.71%)
Dec 21, 2015 9.130 9.360 9.000 9.340 462,560 +0.19(+2.08%)
Dec 18, 2015 9.230 9.490 9.060 9.150 637,213 -0.20(-2.14%)
Dec 17, 2015 9.650 9.650 9.150 9.350 535,565 -0.21(-2.20%)
Dec 16, 2015 9.170 9.740 9.140 9.560 455,179 +0.33(+3.58%)
Dec 15, 2015 9.030 9.310 9.030 9.230 600,861 +0.29(+3.24%)
Dec 14, 2015 9.570 9.600 8.840 8.940 433,721 -0.68(-7.07%)
Dec 11, 2015 10.06 10.14 9.580 9.620 565,324 -0.67(-6.51%)
Dec 10, 2015 10.12 10.62 10.01 10.29 465,235 +0.13(+1.28%)
Dec 09, 2015 9.820 10.44 9.820 10.16 475,037 +0.38(+3.89%)
Dec 08, 2015 9.480 10.19 9.431 9.780 508,320 -0.10(-1.01%)
Dec 07, 2015 10.50 10.51 9.520 9.880 679,612 -0.80(-7.49%)
Dec 04, 2015 11.16 11.30 10.62 10.68 562,605 -0.64(-5.65%)
Dec 03, 2015 11.50 11.64 11.13 11.32 565,958 -0.17(-1.48%)
Dec 02, 2015 11.80 11.80 11.34 11.49 420,659 -0.43(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.