Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.19 20.32 20.32 20.32 122,400 +0.15(+0.74%)
Dec 30, 2014 20.19 20.26 20.02 20.17 63,942 -0.01(-0.05%)
Dec 29, 2014 20.09 20.28 19.67 20.18 82,406 +0.09(+0.45%)
Dec 26, 2014 20.40 20.41 20.07 20.09 62,495 -0.08(-0.40%)
Dec 24, 2014 20.10 20.17 20.17 20.17 88,900 -0.08(-0.40%)
Dec 23, 2014 20.07 20.52 19.85 20.25 141,418 +0.37(+1.86%)
Dec 22, 2014 20.18 20.21 19.16 19.88 178,577 -0.45(-2.21%)
Dec 19, 2014 20.28 20.39 20.05 20.33 101,098 +0.20(+0.99%)
Dec 18, 2014 20.42 20.45 19.61 20.13 204,697 +0.63(+3.23%)
Dec 17, 2014 18.15 19.50 18.15 19.50 178,509 +1.30(+7.14%)
Dec 16, 2014 17.67 18.48 17.34 18.20 249,282 +0.33(+1.85%)
Dec 15, 2014 18.57 18.78 17.72 17.87 223,620 -0.52(-2.83%)
Dec 12, 2014 18.20 18.51 18.04 18.39 189,530 +0.07(+0.38%)
Dec 11, 2014 18.48 18.97 18.31 18.32 194,419 -0.35(-1.87%)
Dec 10, 2014 18.30 18.70 18.29 18.67 449,594 +0.24(+1.30%)
Dec 09, 2014 18.50 18.79 18.30 18.43 322,583 -0.37(-1.97%)
Dec 08, 2014 19.57 19.57 18.54 18.80 369,274 -0.93(-4.71%)
Dec 05, 2014 20.12 20.30 19.63 19.73 257,595 -0.47(-2.33%)
Dec 04, 2014 20.32 20.53 20.12 20.20 218,617 -0.25(-1.22%)
Dec 03, 2014 20.01 20.55 20.01 20.45 155,274 +0.64(+3.23%)
Dec 02, 2014 19.49 20.02 19.45 19.81 134,428 +0.19(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.