Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 211.32 212.30 211.32 211.62 1,702 +0.15(+0.07%)
Dec 30, 2019 214.10 214.10 210.70 211.47 1,130 -1.10(-0.52%)
Dec 27, 2019 213.23 213.23 212.06 212.57 2,904 -0.90(-0.42%)
Dec 26, 2019 213.59 213.78 213.34 213.47 3,162 +0.13(+0.06%)
Dec 24, 2019 213.34 213.34 213.34 213.34 200 +0.46(+0.21%)
Dec 23, 2019 211.91 212.95 211.91 212.88 1,108 +0.24(+0.11%)
Dec 20, 2019 211.99 212.64 211.99 212.64 3,004 +1.00(+0.47%)
Dec 19, 2019 211.06 211.64 211.06 211.64 768 +1.44(+0.68%)
Dec 18, 2019 209.71 210.31 209.71 210.20 1,295 +0.27(+0.13%)
Dec 17, 2019 209.88 209.93 209.79 209.93 1,076 +0.10(+0.05%)
Dec 16, 2019 208.83 210.91 208.83 209.83 3,514 +1.96(+0.94%)
Dec 13, 2019 207.80 207.92 207.30 207.87 1,804 -0.32(-0.15%)
Dec 12, 2019 208.38 209.01 206.83 208.19 1,557 +1.16(+0.56%)
Dec 11, 2019 207.01 207.03 206.57 207.03 1,395 -0.18(-0.09%)
Dec 10, 2019 207.42 207.42 206.92 207.21 1,033 -0.48(-0.23%)
Dec 09, 2019 209.48 209.48 207.69 207.69 2,198 -1.73(-0.83%)
Dec 06, 2019 210.08 210.08 209.42 209.42 1,503 +1.57(+0.75%)
Dec 05, 2019 208.60 208.60 207.85 207.85 1,987 -0.44(-0.21%)
Dec 04, 2019 208.56 208.95 208.00 208.30 2,278 +1.05(+0.51%)
Dec 03, 2019 205.74 207.25 204.87 207.25 1,491 +0.15(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.