Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	131.75	130.92	130.92	130.92	8,669	-0.50(-0.38%)
Dec 30, 2014	132.23	132.23	131.15	131.42	1,714	-0.62(-0.47%)
Dec 29, 2014	132.15	132.28	132.04	132.04	704	+0.00(+0.00%)
Dec 26, 2014	131.72	132.33	131.68	132.04	2,714	+1.24(+0.95%)
Dec 23, 2014	131.47	130.79	130.79	130.79	11,686	+0.24(+0.19%)
Dec 22, 2014	130.50	130.55	130.07	130.55	7,455	+0.62(+0.48%)
Dec 19, 2014	129.28	130.35	129.28	129.94	22,528	+0.40(+0.31%)
Dec 18, 2014	128.70	129.54	128.55	129.54	3,944	+2.02(+1.59%)
Dec 17, 2014	123.59	127.51	123.59	127.51	3,065	+3.86(+3.12%)
Dec 16, 2014	124.33	125.78	123.65	123.65	2,895	-0.45(-0.37%)
Dec 15, 2014	117.81	126.58	124.08	124.10	9,235	-2.66(-2.10%)
Dec 12, 2014	125.35	126.76	125.35	126.76	1,762	-0.22(-0.17%)
Dec 11, 2014	127.95	128.39	126.98	126.98	3,178	+0.36(+0.28%)
Dec 10, 2014	128.63	128.63	126.63	126.63	5,381	-1.89(-1.47%)
Dec 09, 2014	125.87	128.51	125.87	128.51	1,774	+0.03(+0.02%)
Dec 05, 2014	128.79	128.79	128.46	128.48	521	+0.86(+0.67%)
Dec 04, 2014	128.44	128.55	127.62	127.62	1,382	-1.16(-0.90%)
Dec 03, 2014	127.97	128.82	127.97	128.78	1,694	+1.42(+1.12%)
Dec 02, 2014	127.39	127.64	127.36	127.36	1,071	+0.49(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.