Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.87	89.87	87.87	89.87	2,900	+1.41(+1.60%)
Dec 28, 2012	88.35	88.52	88.33	88.46	1,070	-0.05(-0.05%)
Dec 27, 2012	88.69	88.87	87.32	88.51	28,395	-0.46(-0.51%)
Dec 26, 2012	89.54	89.55	88.77	88.96	8,345	-0.45(-0.50%)
Dec 24, 2012	89.59	89.59	89.14	89.41	1,071	-0.26(-0.29%)
Dec 21, 2012	88.95	89.67	88.95	89.67	5,484	-0.51(-0.56%)
Dec 20, 2012	89.87	90.28	89.87	90.18	2,240	+0.25(+0.28%)
Dec 19, 2012	90.07	90.33	89.92	89.92	4,901	+0.20(+0.23%)
Dec 18, 2012	89.73	90.00	89.70	89.72	26,883	+1.46(+1.65%)
Dec 17, 2012	87.93	88.27	87.93	88.26	1,664	+0.92(+1.05%)
Dec 14, 2012	87.76	87.76	87.22	87.35	2,819	-0.41(-0.47%)
Dec 13, 2012	88.29	88.31	87.42	87.75	11,356	-0.39(-0.44%)
Dec 12, 2012	88.69	88.74	88.14	88.14	684	-0.49(-0.55%)
Dec 11, 2012	88.43	88.63	88.38	88.63	10,321	+1.06(+1.21%)
Dec 10, 2012	87.45	87.57	87.41	87.57	2,720	+0.21(+0.24%)
Dec 07, 2012	87.24	87.36	86.95	87.36	834	+0.18(+0.21%)
Dec 06, 2012	87.10	87.22	86.96	87.18	8,447	+0.26(+0.29%)
Dec 05, 2012	87.43	87.43	86.60	86.93	947	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.