Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 80.39 80.39 79.58 79.58 16,553 -0.67(-0.84%)
Dec 30, 2010 80.32 80.51 80.25 80.25 39,443 -0.11(-0.14%)
Dec 29, 2010 80.13 80.36 80.09 80.36 6,654 +0.22(+0.27%)
Dec 28, 2010 80.26 80.81 79.87 80.14 9,622 -0.16(-0.19%)
Dec 27, 2010 80.21 80.39 79.82 80.30 11,491 +0.11(+0.13%)
Dec 23, 2010 80.28 80.49 80.16 80.19 12,570 -0.18(-0.22%)
Dec 22, 2010 80.91 80.91 80.30 80.37 14,583 -0.24(-0.30%)
Dec 21, 2010 80.34 80.68 80.20 80.61 30,308 +0.71(+0.88%)
Dec 20, 2010 80.20 80.30 79.51 79.90 15,903 +0.16(+0.20%)
Dec 17, 2010 79.18 79.91 79.09 79.74 12,250 +0.50(+0.63%)
Dec 16, 2010 78.54 79.25 78.39 79.25 10,285 +0.74(+0.95%)
Dec 15, 2010 79.00 79.53 78.38 78.50 7,905 -0.45(-0.57%)
Dec 14, 2010 79.18 79.27 78.93 78.95 3,770 -0.04(-0.05%)
Dec 13, 2010 79.91 79.95 78.99 78.99 17,385 -0.40(-0.50%)
Dec 10, 2010 78.66 79.49 78.51 79.39 11,055 +0.91(+1.15%)
Dec 09, 2010 78.94 78.94 78.20 78.48 12,462 +0.20(+0.25%)
Dec 08, 2010 78.41 78.59 78.15 78.29 13,599 +0.08(+0.11%)
Dec 07, 2010 79.03 79.03 78.20 78.20 30,475 +0.33(+0.43%)
Dec 06, 2010 77.55 78.03 77.52 77.87 23,390 +0.31(+0.40%)
Dec 03, 2010 76.86 77.60 76.74 77.56 14,430 +0.70(+0.91%)
Dec 02, 2010 76.13 76.90 76.13 76.86 13,494 +0.87(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.