Indicators

US Energy Ishares ETF (NY: IYE )

46.19 -0.47 (-1.02%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.83	24.97	24.48	24.77	2,297,086	+0.14(+0.58%)
Dec 28, 2018	24.94	25.07	24.51	24.63	2,075,704	-0.25(-1.02%)
Dec 27, 2018	24.30	24.90	23.90	24.88	3,198,861	+0.14(+0.58%)
Dec 26, 2018	23.50	24.75	23.05	24.74	2,679,009	+1.47(+6.32%)
Dec 24, 2018	23.95	24.07	23.25	23.27	1,696,714	-0.98(-4.03%)
Dec 21, 2018	24.45	24.92	24.06	24.25	2,721,611	-0.25(-1.01%)
Dec 20, 2018	24.91	25.31	24.37	24.49	3,842,133	-0.72(-2.87%)
Dec 19, 2018	25.70	26.12	25.03	25.22	2,105,685	-0.33(-1.31%)
Dec 18, 2018	26.14	26.24	25.42	25.55	1,375,013	-0.61(-2.34%)
Dec 17, 2018	26.65	26.85	26.00	26.16	1,355,931	-0.51(-1.93%)
Dec 14, 2018	27.14	27.29	26.57	26.68	1,328,123	-0.69(-2.51%)
Dec 13, 2018	27.25	27.55	27.10	27.37	1,509,706	+0.06(+0.20%)
Dec 12, 2018	27.61	27.83	27.29	27.31	1,082,742	+0.12(+0.44%)
Dec 11, 2018	27.63	27.66	26.92	27.19	1,378,342	+0.00(+0.00%)
Dec 10, 2018	27.48	27.59	26.58	27.19	1,414,735	-0.47(-1.68%)
Dec 07, 2018	28.31	28.75	27.61	27.66	1,569,277	-0.16(-0.57%)
Dec 06, 2018	27.75	27.83	27.19	27.82	1,725,975	-0.54(-1.89%)
Dec 04, 2018	29.29	29.31	28.30	28.35	1,041,499	-0.86(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.