Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.21	29.49	28.63	29.46	4,466,955	+0.40(+1.38%)
Dec 28, 2018	29.72	29.90	28.89	29.06	5,382,783	-0.42(-1.41%)
Dec 27, 2018	28.42	29.49	28.29	29.48	5,780,712	+0.55(+1.92%)
Dec 26, 2018	27.72	28.94	27.42	28.92	4,610,908	+1.50(+5.48%)
Dec 24, 2018	28.49	28.52	27.41	27.42	2,542,429	-1.14(-3.99%)
Dec 21, 2018	28.81	29.50	28.48	28.56	8,442,711	-0.32(-1.11%)
Dec 20, 2018	29.57	29.82	28.52	28.88	7,553,522	-0.76(-2.56%)
Dec 19, 2018	30.03	30.74	29.49	29.64	4,475,983	-0.41(-1.36%)
Dec 18, 2018	30.47	30.87	29.91	30.05	3,850,615	-0.14(-0.46%)
Dec 17, 2018	31.03	31.19	29.87	30.19	7,059,741	-1.53(-4.81%)
Dec 14, 2018	31.20	31.96	31.16	31.71	4,719,130	+0.26(+0.84%)
Dec 13, 2018	32.28	32.43	31.36	31.45	4,807,382	-0.86(-2.67%)
Dec 12, 2018	32.76	32.93	32.25	32.31	2,787,494	+0.09(+0.27%)
Dec 11, 2018	32.86	33.14	32.06	32.22	4,294,083	-0.12(-0.38%)
Dec 10, 2018	32.68	33.07	31.83	32.35	5,127,196	-0.33(-1.01%)
Dec 07, 2018	32.99	33.42	32.51	32.68	4,401,891	-0.26(-0.80%)
Dec 06, 2018	32.90	32.95	32.12	32.94	5,620,919	-0.60(-1.79%)
Dec 04, 2018	34.28	34.36	33.22	33.54	7,338,814	-1.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.