Indicators

US Utilities Ishares ETF (NY: IDU )

90.97 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.71	30.71	30.50	30.50	118,249	-0.20(-0.66%)
Dec 29, 2011	30.58	30.71	30.40	30.71	237,739	+0.26(+0.85%)
Dec 28, 2011	30.72	30.72	30.44	30.45	83,691	-0.19(-0.63%)
Dec 27, 2011	30.38	30.67	30.37	30.64	128,230	+0.25(+0.81%)
Dec 23, 2011	30.33	30.46	30.33	30.39	84,970	+0.26(+0.86%)
Dec 21, 2011	29.79	30.15	29.78	30.13	226,871	+0.45(+1.50%)
Dec 20, 2011	29.40	29.73	29.37	29.69	88,711	+0.60(+2.06%)
Dec 19, 2011	29.32	29.49	29.00	29.09	97,121	-0.23(-0.79%)
Dec 16, 2011	29.53	29.54	29.23	29.32	138,296	-0.05(-0.16%)
Dec 15, 2011	29.24	29.42	29.20	29.37	82,983	+0.38(+1.30%)
Dec 14, 2011	29.20	29.24	28.98	28.99	117,929	-0.23(-0.79%)
Dec 13, 2011	29.26	29.49	29.12	29.22	77,433	+0.11(+0.39%)
Dec 12, 2011	29.28	29.28	28.90	29.11	218,458	-0.30(-1.04%)
Dec 09, 2011	29.16	29.43	29.10	29.41	130,149	+0.46(+1.57%)
Dec 08, 2011	29.38	29.44	28.93	28.96	154,281	-0.48(-1.64%)
Dec 07, 2011	29.43	29.53	29.26	29.44	55,832	-0.07(-0.22%)
Dec 06, 2011	29.44	29.63	29.39	29.51	114,524	+0.04(+0.15%)
Dec 05, 2011	29.56	29.63	29.31	29.46	250,544	+0.24(+0.82%)
Dec 02, 2011	29.66	29.66	29.21	29.22	213,865	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.