Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.46 +1.04 (+2.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.85	15.85	15.70	15.71	18,786	-0.15(-0.94%)
Dec 29, 2011	15.64	15.86	15.64	15.85	63,914	+0.27(+1.76%)
Dec 28, 2011	15.76	15.76	15.54	15.58	10,997	-0.24(-1.50%)
Dec 27, 2011	15.78	15.86	15.73	15.82	30,843	+0.00(+0.00%)
Dec 23, 2011	15.85	15.89	15.78	15.82	26,960	+0.37(+2.40%)
Dec 21, 2011	15.25	15.46	15.11	15.45	74,009	+0.21(+1.40%)
Dec 20, 2011	15.00	15.32	14.99	15.23	45,141	+0.58(+3.98%)
Dec 19, 2011	14.99	14.99	14.60	14.65	37,921	-0.29(-1.97%)
Dec 16, 2011	15.06	15.20	14.92	14.95	15,896	+0.14(+0.95%)
Dec 15, 2011	14.95	14.95	14.81	14.81	10,962	+0.07(+0.50%)
Dec 14, 2011	14.78	14.89	14.67	14.73	11,376	-0.01(-0.10%)
Dec 13, 2011	15.15	15.15	14.64	14.75	23,223	-0.20(-1.33%)
Dec 12, 2011	15.00	15.00	14.84	14.95	9,308	-0.26(-1.70%)
Dec 09, 2011	14.84	15.23	14.84	15.20	45,276	+0.41(+2.74%)
Dec 08, 2011	15.17	15.17	14.77	14.80	87,086	-0.49(-3.18%)
Dec 07, 2011	15.06	15.33	14.97	15.28	42,905	+0.11(+0.73%)
Dec 06, 2011	15.23	15.26	15.07	15.17	16,014	-0.10(-0.68%)
Dec 05, 2011	15.28	15.40	15.16	15.28	125,951	+0.24(+1.57%)
Dec 02, 2011	15.00	15.27	15.00	15.04	24,304	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.