Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.95 +0.23 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.87	15.87	15.72	15.72	18,765	-0.15(-0.94%)
Dec 29, 2011	15.66	15.88	15.66	15.87	63,842	+0.27(+1.76%)
Dec 28, 2011	15.78	15.78	15.56	15.60	10,985	-0.24(-1.50%)
Dec 27, 2011	15.80	15.88	15.75	15.83	30,809	+0.00(+0.00%)
Dec 23, 2011	15.86	15.91	15.80	15.83	26,930	+0.37(+2.40%)
Dec 21, 2011	15.26	15.48	15.12	15.46	73,927	+0.21(+1.40%)
Dec 20, 2011	15.01	15.34	15.01	15.25	45,091	+0.58(+3.98%)
Dec 19, 2011	15.01	15.01	14.62	14.67	37,878	-0.30(-1.97%)
Dec 16, 2011	15.08	15.21	14.93	14.96	15,878	+0.14(+0.95%)
Dec 15, 2011	14.96	14.96	14.82	14.82	10,950	+0.07(+0.50%)
Dec 14, 2011	14.80	14.91	14.68	14.75	11,363	-0.01(-0.10%)
Dec 13, 2011	15.17	15.17	14.65	14.76	23,197	-0.20(-1.33%)
Dec 12, 2011	15.01	15.01	14.85	14.96	9,297	-0.26(-1.70%)
Dec 09, 2011	14.86	15.24	14.86	15.22	45,225	+0.41(+2.74%)
Dec 08, 2011	15.19	15.19	14.79	14.81	86,989	-0.49(-3.18%)
Dec 07, 2011	15.08	15.35	14.98	15.30	42,857	+0.11(+0.73%)
Dec 06, 2011	15.25	15.28	15.09	15.19	15,996	-0.10(-0.68%)
Dec 05, 2011	15.29	15.42	15.18	15.29	125,811	+0.24(+1.57%)
Dec 02, 2011	15.02	15.29	15.02	15.06	24,277	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.