Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.22 -0.11 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.00	56.00	56.00	0	-0.22(-0.40%)
Dec 28, 2017	56.24	56.24	55.92	56.22	33,153	+0.18(+0.32%)
Dec 27, 2017	56.17	56.19	55.99	56.04	15,183	-0.10(-0.17%)
Dec 26, 2017	56.18	56.26	55.95	56.14	29,102	-0.16(-0.29%)
Dec 22, 2017	56.51	56.51	56.04	56.30	23,842	-0.12(-0.21%)
Dec 21, 2017	56.01	56.51	56.01	56.42	64,689	+0.56(+1.01%)
Dec 20, 2017	56.46	56.46	55.80	55.85	32,531	-0.21(-0.37%)
Dec 19, 2017	56.91	56.91	56.08	56.06	28,159	-0.22(-0.39%)
Dec 18, 2017	56.60	56.68	56.11	56.28	59,911	+0.31(+0.56%)
Dec 15, 2017	55.99	56.23	55.53	55.97	38,089	+0.52(+0.95%)
Dec 14, 2017	56.00	56.04	55.34	55.44	19,813	-0.39(-0.70%)
Dec 13, 2017	56.53	56.53	55.82	55.83	29,019	-0.67(-1.18%)
Dec 12, 2017	56.12	56.77	56.12	56.50	56,063	+0.62(+1.11%)
Dec 11, 2017	56.15	56.19	55.74	55.88	28,506	-0.15(-0.27%)
Dec 08, 2017	55.90	56.09	55.38	56.03	36,626	+0.45(+0.82%)
Dec 07, 2017	55.10	55.73	55.08	55.58	47,069	+0.38(+0.69%)
Dec 06, 2017	55.29	55.49	55.17	55.19	20,755	-0.28(-0.50%)
Dec 05, 2017	56.35	56.39	55.43	55.47	87,410	-0.64(-1.14%)
Dec 04, 2017	56.18	56.48	56.15	56.11	84,569	+0.84(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.