Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	75.00	76.24	74.98	76.10	165,686	+0.94(+1.25%)
Dec 28, 2012	75.21	76.03	74.92	75.16	140,761	-0.41(-0.54%)
Dec 27, 2012	75.38	75.78	74.40	75.57	183,893	+0.13(+0.17%)
Dec 26, 2012	76.14	76.40	75.12	75.44	170,618	-0.84(-1.10%)
Dec 24, 2012	75.45	76.56	74.91	76.28	137,786	+0.71(+0.94%)
Dec 21, 2012	74.95	77.04	74.71	75.57	868,672	+0.62(+0.83%)
Dec 20, 2012	74.24	75.07	74.01	74.95	229,778	+0.70(+0.94%)
Dec 19, 2012	74.77	74.95	74.17	74.25	228,663	-0.50(-0.67%)
Dec 18, 2012	74.09	75.35	73.92	74.75	261,385	+0.63(+0.85%)
Dec 17, 2012	73.62	74.73	73.46	74.12	202,630	+0.58(+0.79%)
Dec 14, 2012	74.40	74.40	73.23	73.54	213,871	+0.21(+0.29%)
Dec 13, 2012	73.46	74.00	73.07	73.33	216,785	-0.06(-0.08%)
Dec 12, 2012	74.16	74.33	73.20	73.39	213,715	-0.56(-0.76%)
Dec 11, 2012	74.29	74.87	73.60	73.95	320,675	+0.11(+0.15%)
Dec 10, 2012	72.80	73.85	72.80	73.84	218,822	+1.24(+1.71%)
Dec 07, 2012	73.08	73.19	72.25	72.60	234,399	-0.33(-0.45%)
Dec 06, 2012	72.34	73.50	71.86	72.93	291,347	-0.09(-0.12%)
Dec 05, 2012	73.32	74.07	72.59	73.02	332,831	-0.30(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.