Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.37	61.13	60.37	60.58	163,145	+0.00(+0.00%)
Dec 29, 2011	60.27	60.90	60.27	60.58	159,044	+0.44(+0.73%)
Dec 28, 2011	61.19	61.43	60.07	60.14	285,911	-1.46(-2.37%)
Dec 27, 2011	61.27	61.87	60.85	61.60	196,562	-0.01(-0.02%)
Dec 23, 2011	61.01	62.00	60.82	61.61	167,000	+1.69(+2.82%)
Dec 21, 2011	58.97	60.05	58.05	59.92	108,187	+0.80(+1.35%)
Dec 20, 2011	58.12	59.32	58.12	59.12	226,490	+2.38(+4.19%)
Dec 19, 2011	58.88	59.21	56.64	56.74	140,036	-1.41(-2.42%)
Dec 16, 2011	55.81	59.05	55.81	58.15	236,421	+1.31(+2.30%)
Dec 15, 2011	58.23	58.39	56.56	56.84	269,380	-0.64(-1.11%)
Dec 14, 2011	57.63	58.02	56.77	57.48	215,330	-1.00(-1.71%)
Dec 13, 2011	60.80	61.60	58.20	58.48	277,822	-1.91(-3.16%)
Dec 12, 2011	60.73	60.73	59.54	60.39	175,665	-0.86(-1.40%)
Dec 09, 2011	60.36	61.62	60.00	61.25	200,682	+1.18(+1.96%)
Dec 08, 2011	60.06	61.10	59.89	60.07	239,584	-0.48(-0.79%)
Dec 07, 2011	61.19	61.36	59.90	60.55	146,410	-0.75(-1.22%)
Dec 06, 2011	61.04	62.16	59.93	61.30	306,615	+0.38(+0.62%)
Dec 05, 2011	61.00	61.78	60.28	60.92	232,701	+0.90(+1.50%)
Dec 02, 2011	60.96	61.52	59.89	60.02	166,826	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.