Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.56	26.72	26.19	26.24	189,200	-0.43(-1.61%)
Dec 28, 2006	27.30	27.35	26.65	26.67	229,400	-0.62(-2.27%)
Dec 27, 2006	26.86	27.29	26.86	27.29	188,500	+0.45(+1.68%)
Dec 26, 2006	26.47	26.89	26.47	26.84	131,400	+0.16(+0.60%)
Dec 22, 2006	27.00	27.01	26.56	26.68	133,700	-0.28(-1.04%)
Dec 21, 2006	27.21	27.50	26.85	26.96	177,100	-0.28(-1.03%)
Dec 20, 2006	27.78	27.92	27.18	27.24	208,100	-0.56(-2.01%)
Dec 19, 2006	27.36	27.94	27.06	27.80	170,700	+0.21(+0.76%)
Dec 18, 2006	27.97	27.97	27.48	27.59	153,800	-0.37(-1.32%)
Dec 15, 2006	27.79	28.44	27.51	27.96	323,800	+0.21(+0.76%)
Dec 14, 2006	27.36	27.86	27.14	27.75	267,500	+0.36(+1.31%)
Dec 13, 2006	27.77	27.84	27.17	27.39	164,900	-0.13(-0.47%)
Dec 12, 2006	27.79	27.83	27.14	27.52	271,000	-0.35(-1.26%)
Dec 11, 2006	27.75	28.10	27.71	27.87	200,500	+0.06(+0.22%)
Dec 08, 2006	27.58	27.99	27.49	27.81	268,900	+0.21(+0.76%)
Dec 07, 2006	27.62	27.75	27.50	27.60	270,900	+0.05(+0.18%)
Dec 06, 2006	27.77	27.77	27.22	27.55	195,500	-0.33(-1.18%)
Dec 05, 2006	27.45	27.98	27.28	27.88	210,800	+0.64(+2.35%)
Dec 04, 2006	26.68	27.59	26.63	27.24	447,200	+0.49(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.